History of daily rates FRF /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 French franc = 3 726.3876 Malagasy franc
the minimum on
1 French franc = 2 468.7746 Malagasy franc
Price history of MGF / FRF
| Date | FRF/MGF |
| | 3 626.7926 |
| | 3 629.8416 |
| | 3 661.0631 |
| | 3 662.6791 |
| | 3 665.0421 |
| | 3 667.7099 |
| | 3 668.0910 |
| | 3 661.0936 |
| | 3 662.9993 |
| | 3 644.2633 |
| | 3 644.9645 |
| | 3 637.5403 |
| | 3 660.0875 |
| | 3 666.9629 |
| | 3 672.1767 |
| | 3 673.5030 |
| | 3 682.4365 |
| | 3 682.5280 |
| | 3 662.7858 |
| | 3 633.8205 |
| | 3 656.6116 |
| | 3 681.7657 |
| | 3 680.8358 |
| | 3 635.2993 |
| | 3 644.4157 |
| | 3 624.9175 |
| | 3 619.8562 |
| | 3 605.6174 |
| | 3 609.7336 |
| | 3 601.7605 |
| | 3 623.9875 |
| | 3 624.9632 |
| | 3 636.2140 |
| | 3 655.8646 |
| | 3 653.5779 |
| | 3 673.8689 |
| | 3 674.7378 |
| | 3 679.7686 |
| | 3 680.5461 |
| | 3 699.8004 |
| | 3 717.5608 |
| | 3 673.1828 |
| | 3 663.0450 |
| | 3 668.6551 |
| | 3 666.9477 |
| | 3 621.2740 |
| | 3 591.6988 |
| | 3 602.7971 |
| | 3 611.5934 |
| | 3 648.4099 |
| | 3 676.9331 |
| | 3 659.6759 |
| | 3 683.1835 |
| | 3 661.7949 |
| | 3 494.9699 |
| | 3 477.2096 |
| | 3 439.5700 |
| | 3 464.9070 |
| | 3 481.9508 |
| | 3 511.2058 |
| | 3 524.0725 |
| | 3 546.2690 |
| | 3 651.7638 |
| | 3 656.3067 |
| | 3 617.9048 |
| | 3 594.8698 |
| | 3 554.7452 |
| | 3 510.3673 |
| | 3 506.1445 |
| | 3 454.2965 |
| | 3 358.0402 |
| | 3 362.6747 |
| | 3 237.2549 |
| | 3 200.6824 |
| | 3 171.0768 |
| | 3 113.9541 |
| | 3 121.4089 |
| | 3 103.9077 |
| | 3 031.4335 |
| | 3 114.6249 |
| | 3 174.5374 |
| | 3 107.9934 |
| | 3 128.4978 |
| | 3 126.2110 |
| | 3 162.6006 |
| | 3 218.2902 |
| | 3 217.2536 |
| | 3 157.0057 |
| | 3 124.5798 |
| | 3 113.9541 |
| | 3 215.3632 |
| | 3 260.5034 |
| | 3 209.2805 |
| | 3 183.8063 |
| | 3 259.5734 |
| | 3 240.2429 |
| | 3 233.7333 |
| | 3 153.5756 |
| | 3 215.6071 |
| | 3 186.8552 |
| | 3 264.3908 |
| | 3 340.1732 |
| | 3 320.6750 |
| | 3 293.0207 |
| | 3 376.0445 |
| | 3 418.6082 |
| | 3 406.7172 |
| | 3 463.8094 |
| | 3 363.0101 |
| | 3 412.0834 |
| | 3 420.2547 |
| | 3 386.2281 |
| | 3 405.8940 |
| | 3 405.3147 |
| | 3 372.6296 |
| | 3 378.4989 |
| | 3 394.0487 |
| | 3 395.1006 |
| | 3 408.3332 |
| | 3 449.7688 |
| | 3 468.7944 |
| | 3 459.1902 |
| | 3 440.4237 |
| | 3 458.6109 |
| | 3 412.8152 |
| | 3 441.6890 |
| | 3 455.3637 |
| | 3 476.7828 |
| | 3 434.3562 |
| | 3 430.3925 |
| | 3 425.7428 |
| | 3 385.5268 |
| | 3 378.6513 |
| | 3 388.7740 |
| | 3 415.6202 |
| | 3 382.6303 |
| | 3 389.9478 |
| | 3 378.6056 |
| | 3 487.3170 |
| | 3 436.3685 |
| | 3 380.5417 |
| | 3 462.1782 |
| | 3 455.7296 |
| | 3 464.5411 |
| | 3 481.5087 |
| | 3 447.4668 |
| | 3 459.5408 |
| | 3 419.7059 |
| | 3 454.7386 |
| | 3 426.1697 |
| | 3 425.2855 |
| | 3 375.1603 |
| | 3 404.4305 |
| | 3 390.7253 |
| | 3 378.4837 |
| | 3 417.3582 |
| | 3 468.0474 |
| | 3 441.8110 |
| | 3 363.7571 |
| | 3 458.7481 |
| | 3 473.8710 |
| | 3 445.9881 |
| | 3 504.3303 |
| | 3 608.7731 |
| | 3 523.6761 |
| | 3 424.1116 |
| | 3 429.9352 |
| | 3 420.6358 |
| | 3 410.9705 |
| | 3 556.2697 |
| | 3 538.9820 |
| | 3 490.6861 |
| | 3 433.0909 |
| | 3 495.4730 |
| | 3 503.3394 |
| | 3 461.2025 |
| | 3 444.2502 |
| | 3 420.5138 |
| | 3 420.1785 |
| | 3 430.2706 |
| | 3 412.8914 |
| | 3 408.0283 |
| | 3 381.5479 |
| | 3 390.3137 |
| | 3 375.8158 |
| | 3 351.5916 |
| | 3 374.6724 |
| | 3 290.0632 |
| | 3 286.4959 |
| | 3 268.9643 |
| | 3 268.5222 |
| | 3 252.3473 |
| | 3 246.7982 |
| | 3 197.6029 |
| | 3 169.0949 |
| | 3 125.2811 |
| | 3 116.9269 |
| | 3 114.4572 |
| | 3 135.7696 |
| | 3 110.1429 |
| | 3 066.6797 |
| | 3 070.5061 |
| | 3 054.7887 |
| | 3 093.9985 |
| | 3 061.4812 |
| | 3 110.9204 |
| | 3 160.8627 |
| | 3 104.3498 |
| | 3 033.8726 |
| | 3 024.9239 |
| | 3 032.8055 |
| | 3 027.9576 |
| | 3 025.3507 |
| | 3 055.7033 |
| | 3 120.6314 |
| | 3 050.5963 |
| | 3 045.0472 |
| | 3 008.0935 |
| | 3 038.7358 |
| | 3 013.6274 |
| | 3 011.2492 |
| | 2 987.1318 |
| | 3 081.8484 |
| | 3 088.8153 |
| | 3 070.1860 |
| | 3 050.7792 |
| | 3 046.2820 |
| | 3 034.8331 |
| | 3 016.8441 |
| | 3 046.3277 |
| | 3 106.2097 |
| | 3 111.3015 |
| | 3 094.5778 |
| | 3 036.9064 |
| | 3 092.9009 |
| | 3 089.1659 |
| | 3 114.6706 |
| | 3 068.7072 |
| | 3 038.3699 |
| | 3 043.2635 |
| | 3 066.6339 |
| | 3 077.5950 |
| | 3 075.1406 |
| | 3 095.9651 |
| | 3 039.5742 |
| | 3 101.1484 |
| | 3 090.4617 |
| | 3 082.4886 |
| | 3 042.8519 |
| | 3 042.5775 |
| | 3 056.0235 |
| | 3 034.2690 |
| | 3 004.4195 |
| | 3 039.8791 |
| | 3 064.3320 |
| | 3 062.0757 |
| | 3 042.1049 |
| | 3 006.1574 |
| | 2 999.7850 |
| | 3 046.4192 |
| | 3 007.9411 |
| | 3 042.4250 |
| | 3 060.3988 |
| | 3 003.7945 |
| | 3 050.7488 |
| | 3 111.6521 |
| | 3 124.6255 |
| | 3 031.7536 |
| | 3 029.2687 |
| | 3 018.7497 |
| | 3 029.6803 |
| | 3 026.2959 |
| | 3 109.8532 |
| | 3 117.8568 |
| | 3 090.4617 |
| | 2 962.1759 |
| | 2 990.0740 |
| | 2 993.1078 |
| | 3 022.3475 |
| | 3 036.4185 |
| | 2 868.0234 |
| | 2 892.7201 |
| | 2 934.2320 |
| | 2 909.3066 |
| | 2 884.3659 |
| | 2 904.1080 |
| | 2 899.6565 |
| | 2 855.0499 |
| | 2 889.7169 |
| | 2 864.0749 |
| | 2 903.5440 |
| | 2 924.8564 |
| | 2 921.1671 |
| | 2 938.2719 |
| | 2 901.0591 |
| | 2 916.0600 |
| | 2 894.8544 |
| | 2 938.6682 |
| | 2 925.1765 |
| | 2 869.8527 |
| | 2 881.9724 |
| | 2 933.3935 |
| | 2 912.4165 |
| | 2 941.7934 |
| | 2 961.8710 |
| | 2 993.9462 |
| | 2 996.4921 |
| | 2 988.2142 |
| | 2 998.7789 |
| | 2 899.1992 |
| | 2 869.5936 |
| | 2 911.0292 |
| | 2 959.1269 |
| | 2 963.4107 |
| | 3 005.7153 |
| | 3 014.9690 |
| | 2 999.4649 |
| | 2 979.0672 |
| | 2 938.6987 |
| | 2 919.5054 |
| | 2 904.5959 |
| | 2 899.5498 |
| | 2 877.1703 |
| | 2 885.3263 |
| | 2 897.2326 |
| | 2 841.5582 |
| | 2 825.8560 |
| | 2 746.3538 |
| | 2 751.3999 |
| | 2 717.2970 |
| | 2 741.6431 |
| | 2 743.3201 |
| | 2 701.4576 |
| | 2 682.1575 |
| | 2 687.8286 |
| | 2 671.8520 |
| | 2 689.6123 |
| | 2 687.1578 |
| | 2 649.4115 |
| | 2 621.4523 |
| | 2 583.4468 |
| | 2 576.6933 |
| | 2 587.5019 |
| | 2 613.3115 |
| | 2 635.1270 |
| | 2 741.7956 |
| | 2 714.0956 |
| | 2 669.1994 |
| | 2 728.2124 |
| | 2 621.0255 |
| | 2 620.6901 |
| | 2 650.0060 |
| | 2 634.0751 |
| | 2 646.9113 |
| | 2 594.3926 |
| | 2 652.0031 |
| | 2 601.9541 |
| | 2 603.5548 |
| | 2 539.7549 |
| | 2 584.5749 |
| | 2 520.6988 |
| | 2 529.8610 |
| | 2 569.2690 |
| | 2 560.5947 |
| | 2 624.9434 |
| | 2 610.3235 |
| | 2 646.8198 |
| | 2 695.3901 |
| | 2 691.2282 |
| | 2 682.5082 |
| | 2 644.9600 |
| | 2 650.7835 |
| | 2 689.7342 |
| | 2 707.6318 |
| | 2 616.1166 |
| | 2 657.6742 |
| | 2 473.1804 |
| | 2 511.6585 |
| | 2 498.2278 |
| | 2 486.3063 |
| | 2 503.4415 |
| | 2 520.1042 |
| | 2 520.8969 |
| | 2 523.0007 |
| | 2 508.3504 |
| | 2 513.4879 |
| | 2 511.9025 |
| | 2 507.5577 |
| | 2 525.8515 |
| | 2 511.9787 |
| | 2 502.2982 |
| | 2 503.5787 |
| | 2 568.4001 |
| | 2 570.2904 |
| | 2 667.7054 |
| | 2 732.3437 |
| | 2 822.3649 |
| | 2 827.0603 |
| | 2 791.2043 |
| | 2 744.1890 |
| | 2 755.3330 |
| | 2 723.4864 |
| | 2 737.8319 |
| | 2 751.6438 |
| | 2 729.6911 |
| | 2 736.6123 |
| | 2 757.4368 |
| | 2 780.4414 |
| | 2 733.6700 |
| | 2 731.9169 |
| | 2 700.4819 |
| | 2 675.1144 |
| | 2 682.8435 |
| | 2 673.6356 |
| | 2 705.9091 |
| | 2 699.9026 |
| | 2 671.2574 |
| | 2 649.1676 |
| | 2 676.3492 |
| | 2 652.2318 |
| | 2 662.7050 |
| | 2 663.2843 |
| | 2 627.7637 |
| | 2 663.6350 |
| | 2 694.9937 |
| | 2 642.9934 |
| | 2 678.8799 |
| | 2 689.7952 |