History of daily rates FRF /MXN since Sunday, 15 November 2015.
The maximum was reached on
1 French franc = 4.1637 Mexican peso
the minimum on
1 French franc = 2.6738 Mexican peso
Price history of MXN / FRF
Date | FRF/MXN |
| 3.3337 |
| 3.3038 |
| 3.2925 |
| 3.2306 |
| 3.2274 |
| 3.3413 |
| 3.2912 |
| 3.2611 |
| 3.3474 |
| 3.3497 |
| 3.3008 |
| 3.1551 |
| 3.1778 |
| 3.2055 |
| 3.0771 |
| 2.9790 |
| 2.9456 |
| 2.9702 |
| 3.0087 |
| 2.9371 |
| 3.0351 |
| 3.0461 |
| 2.9401 |
| 2.7594 |
| 2.7410 |
| 2.7636 |
| 2.7721 |
| 2.7792 |
| 2.7839 |
| 2.7064 |
| 2.7037 |
| 2.7210 |
| 2.7567 |
| 2.7905 |
| 2.7998 |
| 2.8060 |
| 2.8278 |
| 2.8005 |
| 2.8032 |
| 2.8040 |
| 2.8446 |
| 2.8508 |
| 2.8198 |
| 2.8104 |
| 2.8546 |
| 2.8541 |
| 2.8583 |
| 2.8532 |
| 2.8861 |
| 2.8694 |
| 2.8554 |
| 2.8738 |
| 2.8683 |
| 2.9231 |
| 2.9520 |
| 2.8820 |
| 2.9372 |
| 2.8242 |
| 2.8094 |
| 2.7924 |
| 2.8325 |
| 2.8261 |
| 2.7704 |
| 2.8289 |
| 2.8369 |
| 2.8646 |
| 2.8086 |
| 2.8404 |
| 2.8660 |
| 2.8615 |
| 2.8385 |
| 2.8494 |
| 2.8443 |
| 2.8363 |
| 2.8523 |
| 2.8731 |
| 2.9492 |
| 2.8924 |
| 2.9821 |
| 3.0004 |
| 3.0309 |
| 3.0039 |
| 3.0975 |
| 2.9331 |
| 2.9731 |
| 2.9947 |
| 3.0377 |
| 3.1357 |
| 3.1053 |
| 3.1186 |
| 3.1008 |
| 3.1316 |
| 3.1679 |
| 3.1421 |
| 3.2020 |
| 3.1922 |
| 3.1579 |
| 3.0451 |
| 3.0533 |
| 3.0448 |
| 2.9716 |
| 2.9853 |
| 3.0024 |
| 2.9993 |
| 2.9543 |
| 3.0012 |
| 2.9883 |
| 3.0453 |
| 3.0631 |
| 3.0310 |
| 3.0524 |
| 3.0516 |
| 3.0715 |
| 3.1491 |
| 3.1912 |
| 3.1897 |
| 3.1638 |
| 3.1761 |
| 3.2252 |
| 3.2125 |
| 3.2514 |
| 3.2523 |
| 3.1895 |
| 3.2098 |
| 3.2448 |
| 3.1866 |
| 3.2805 |
| 3.2784 |
| 3.3041 |
| 3.4238 |
| 3.4875 |
| 3.5295 |
| 3.5011 |
| 3.5049 |
| 3.5184 |
| 3.5924 |
| 3.5335 |
| 3.5520 |
| 3.5300 |
| 3.5191 |
| 3.5324 |
| 3.5750 |
| 3.5692 |
| 3.6144 |
| 3.6534 |
| 3.7331 |
| 3.6004 |
| 3.5715 |
| 3.5924 |
| 3.6878 |
| 3.5725 |
| 3.6140 |
| 3.6745 |
| 3.6321 |
| 3.5847 |
| 3.5973 |
| 3.5792 |
| 3.6028 |
| 3.6223 |
| 3.6384 |
| 3.5722 |
| 3.5924 |
| 3.6033 |
| 3.6068 |
| 3.6056 |
| 3.5887 |
| 3.5887 |
| 3.6046 |
| 3.7245 |
| 3.6858 |
| 3.6868 |
| 3.7171 |
| 3.7011 |
| 3.6656 |
| 3.6859 |
| 3.7116 |
| 3.6598 |
| 3.6383 |
| 3.6590 |
| 3.6587 |
| 3.6975 |
| 3.7437 |
| 3.8842 |
| 3.7935 |
| 3.8479 |
| 3.6926 |
| 3.6938 |
| 3.7480 |
| 3.7227 |
| 3.6264 |
| 3.7192 |
| 3.7254 |
| 3.7279 |
| 3.7306 |
| 3.7471 |
| 3.6734 |
| 3.6694 |
| 3.6297 |
| 3.6637 |
| 3.6661 |
| 3.7935 |
| 3.7746 |
| 3.8030 |
| 3.8204 |
| 3.8433 |
| 3.9823 |
| 3.8284 |
| 3.8140 |
| 3.8936 |
| 3.9882 |
| 3.9533 |
| 4.0112 |
| 4.0207 |
| 4.0595 |
| 3.9390 |
| 3.9281 |
| 3.9315 |
| 3.8511 |
| 3.9535 |
| 3.8530 |
| 3.8308 |
| 3.7029 |
| 3.7407 |
| 3.7492 |
| 3.9490 |
| 3.9428 |
| 4.0064 |
| 4.0866 |
| 3.9780 |
| 3.9284 |
| 4.0434 |
| 4.0090 |
| 4.1562 |
| 3.8506 |
| 3.6176 |
| 3.2980 |
| 3.1513 |
| 3.0672 |
| 3.1111 |
| 3.1758 |
| 3.1741 |
| 3.1580 |
| 3.1920 |
| 3.2168 |
| 3.2335 |
| 3.2045 |
| 3.2152 |
| 3.2441 |
| 3.3060 |
| 3.2643 |
| 3.2624 |
| 3.2176 |
| 3.2529 |
| 3.2343 |
| 3.2512 |
| 3.2395 |
| 3.2742 |
| 3.2796 |
| 3.2667 |
| 3.2607 |
| 3.2960 |
| 3.3645 |
| 3.3745 |
| 3.3579 |
| 3.3491 |
| 3.3754 |
| 3.2380 |
| 3.2550 |
| 3.2581 |
| 3.2379 |
| 3.2872 |
| 3.3383 |
| 3.2817 |
| 3.3144 |
| 3.3959 |
| 3.2520 |
| 3.2450 |
| 3.2912 |
| 3.2452 |
| 3.2420 |
| 3.2316 |
| 3.2523 |
| 3.2582 |
| 3.2753 |
| 3.2829 |
| 3.2936 |
| 3.3290 |
| 3.3349 |
| 3.3154 |
| 3.3206 |
| 3.3190 |
| 3.3313 |
| 3.3177 |
| 3.3210 |
| 3.3211 |
| 3.3893 |
| 3.4422 |
| 3.4545 |
| 3.4746 |
| 3.5176 |
| 3.5206 |
| 3.5600 |
| 3.5573 |
| 3.4843 |
| 3.4578 |
| 3.4807 |
| 3.3920 |
| 3.3259 |
| 3.3200 |
| 3.3025 |
| 3.3987 |
| 3.3662 |
| 3.4075 |
| 3.3996 |
| 3.3491 |
| 3.3301 |
| 3.3278 |
| 3.2654 |
| 3.3077 |
| 3.3722 |
| 3.3626 |
| 3.4378 |
| 3.5436 |
| 3.5515 |
| 3.6445 |
| 3.6929 |
| 3.5787 |
| 3.4722 |
| 3.5657 |
| 3.5634 |
| 3.5361 |
| 3.4468 |
| 3.5261 |
| 3.3992 |
| 3.4469 |
| 3.4184 |
| 3.4812 |
| 3.5194 |
| 3.4971 |
| 3.5069 |
| 3.5035 |
| 3.4886 |
| 3.5484 |
| 3.5139 |
| 3.4959 |
| 3.5274 |
| 3.5031 |
| 3.5995 |
| 3.5758 |
| 3.4244 |
| 3.4212 |
| 3.3675 |
| 3.3715 |
| 3.3989 |
| 3.4008 |
| 3.4189 |
| 3.4257 |
| 3.3416 |
| 3.2629 |
| 3.2390 |
| 3.2370 |
| 3.2214 |
| 3.2425 |
| 3.2696 |
| 3.1808 |
| 3.1914 |
| 3.2266 |
| 3.2085 |
| 3.1472 |
| 3.0752 |
| 3.1167 |
| 3.1529 |
| 3.0539 |
| 3.0552 |
| 3.0945 |
| 3.1485 |
| 3.1367 |
| 3.2055 |
| 3.1297 |
| 3.1986 |
| 3.1145 |
| 3.1041 |
| 2.9997 |
| 3.0219 |
| 3.0410 |
| 3.1256 |
| 3.1076 |
| 3.1853 |
| 3.1643 |
| 3.2128 |
| 3.2935 |
| 3.2774 |
| 3.3655 |
| 3.3907 |
| 3.5139 |
| 3.5067 |
| 3.4480 |
| 3.3064 |
| 3.2838 |
| 3.2282 |
| 3.2765 |
| 3.3763 |
| 3.3364 |
| 3.3115 |
| 3.3872 |
| 3.1249 |
| 3.1547 |
| 3.0724 |
| 3.1625 |
| 3.2125 |
| 3.2989 |
| 3.4110 |
| 3.3507 |
| 3.2249 |
| 3.1617 |
| 3.1773 |
| 3.1587 |
| 3.0820 |
| 3.1338 |
| 3.2095 |
| 3.1454 |
| 3.1108 |
| 3.1102 |
| 3.1170 |
| 3.2124 |
| 3.2213 |
| 3.1744 |
| 3.1917 |
| 3.1432 |
| 3.1442 |
| 3.1284 |
| 3.1094 |
| 2.9884 |
| 2.9979 |
| 3.0118 |
| 3.0848 |
| 3.0202 |
| 2.9949 |
| 2.9782 |
| 3.0073 |
| 2.9814 |
| 3.0451 |
| 3.0935 |
| 3.2855 |
| 3.1228 |
| 3.0353 |
| 3.0506 |
| 3.0158 |
| 2.9584 |
| 2.8707 |
| 2.8823 |
| 2.8171 |
| 2.8953 |
| 2.7743 |
| 2.6759 |
| 2.6992 |
| 2.7469 |