Historical British pound / Argentine peso

History of daily rates GBP /ARS since Friday, 27 April 2001.

The maximum was reached on

1 British pound = 130.0353 Argentine peso

the minimum on

1 British pound = 1.3267 Argentine peso

Price history of ARS / GBP

Date GBP/ARS
130.0353
127.3494
127.1063
126.5903
126.8973
126.5554
125.0811
125.4718
125.8314
123.0754
121.1889
119.8195
118.7703
116.9197
115.3861
114.8363
112.8957
111.7403
109.7700
108.8390
108.4251
106.9930
105.6991
104.3833
101.6773
101.7574
100.4565
100.7704
99.9731
97.9174
96.8053
96.4412
98.2412
99.0436
96.2876
95.8052
95.3171
94.7480
92.7976
90.6680
89.3442
88.4152
86.6053
87.4142
87.6228
87.8977
85.6303
83.1719
82.7219
83.0937
83.2139
82.5257
82.0429
81.0149
79.4074
79.6377
73.8377
77.2375
81.6310
79.3761
79.8016
80.0392
78.6632
78.5290
78.4670
78.0124
77.8418
78.6757
78.5098
77.5710
79.2598
78.7537
77.4826
76.9280
76.9515
76.6031
76.8842
76.3918
75.7592
73.1869
71.0611
70.7750
70.7612
69.9167
69.1562
70.2853
67.5921
66.5051
64.0103
55.1940
53.4364
52.9513
53.0758
52.3152
53.5623
54.0399
55.1655
56.9422
56.8024
56.9925
57.5134
58.5317
58.5278
57.3322
54.0190
54.5183
57.1149
55.8165
55.5399
53.1073
54.6456
52.4775
51.2266
50.0475
48.7999
48.3958
48.8422
48.7350
47.6117
47.6873
47.9233
48.2764
48.2622
47.3013
46.4898
50.0742
46.1613
45.7012
46.5229
47.2186
47.2620
48.2644
49.0992
51.4865
48.9269
51.9674
48.7960
48.9934
39.9222
35.2710
37.9567
35.3434
35.7972
36.1746
36.1879
37.0064
37.1699
35.9683
36.6072
34.8513
33.2287
32.9443
32.7338
33.9026
29.7751
28.2650
28.2023
28.9955
28.5316
28.3601
28.7115
28.3233
28.0742
27.9784
28.1675
27.8452
27.6703
27.1483
27.5337
26.7624
25.8441
25.8359
25.1171
23.9458
23.4963
23.0052
23.3617
23.0634
23.1297
22.9576
23.2371
23.3814
22.9899
22.9626
22.9374
23.0616
23.5815
23.1103
22.5626
22.2791
22.2725
22.3433
22.2089
23.0671
23.2881
22.6978
22.0793
21.8835
21.8190
20.7473
20.5464
20.1672
20.6882
20.4783
21.0265
20.0305
20.0225
19.8392
19.6635
19.0628
19.1382
19.1970
19.5434
19.3263
18.9361
18.9205
19.2456
19.5159
19.3780
19.6647
19.8634
19.9616
19.0618
19.3182
19.5726
19.1017
19.6427
20.3171
20.1857
19.2958
19.2293
19.3155
18.6322
18.5678
18.5061
18.4678
18.7761
19.7249
19.6473
19.7154
19.9003
19.8402
19.7868
19.5846
18.9098
19.2588
19.7697
19.5067
19.9651
19.0732
19.9396
20.2277
20.2044
19.8696
20.0706
20.4365
20.5231
20.4412
20.6091
20.8719
20.5764
20.0916
20.4480
20.9660
20.4984
21.6035
21.6098
21.6106
21.5169
21.4541
21.0092
20.6794
19.8576
19.4500
19.2051
20.1220
19.1832
19.4058
19.9064
14.7896
14.6302
14.5854
14.7195
14.6281
14.4309
14.7049
14.6134
14.6847
14.4150
14.3505
14.2765
14.5765
14.4328
14.2295
14.2709
14.6033
14.4240
14.3746
14.3482
14.2951
14.2479
14.1396
14.2233
14.2994
14.3499
14.1113
13.8512
13.6901
13.9216
14.0180
13.9280
13.4759
13.5583
13.2187
12.9919
13.1014
13.0517
13.1463
13.0216
13.2490
13.4136
13.4500
13.3345
13.1837
12.9990
13.0202
12.9998
13.0319
13.0470
13.2764
13.3273
13.3747
13.3800
13.4249
13.3660
13.2918
13.4659
13.6056
13.6741
13.7012
13.6259
13.6275
13.7665
13.7909
13.6316
13.5325
13.9705
13.9099
13.8450
13.8770
13.9079
13.8826
13.9309
13.9265
13.9452
13.9126
13.8512
13.8037
13.6629
13.5317
13.5784
13.5542
13.5126
13.4951
13.4500
13.4589
13.3846
13.2893
13.3344
13.1370
13.1553
13.0906
13.1344
13.0619
12.9873
12.8229
13.0768
13.2153
11.2075
10.9241
10.8112
10.7534
10.5263
10.2749
10.2475
10.0605
9.8286
9.6659
9.5440
9.4826
9.5033
9.4551
9.3167
9.3584
9.3539
9.2324
9.1129
8.9396
8.8221
8.7628
8.7458
8.5785
8.4657
8.4241
8.3686
8.1856
8.0732
8.2042
8.2654
8.3808
8.2479
8.0853
7.9574
7.9889
8.0131
8.0859
8.0253
7.8934
7.8706
7.8378
7.7862
7.7857
7.6944
7.5562
7.6288
7.6215
7.7601
7.8257
7.8463
7.7941
7.8448
7.9593
7.9603
7.9726
7.9134
7.9054
7.8150
7.7874
7.7180
7.6330
7.5827
7.6192
7.6204
7.5933
7.5699
7.5461
7.5785
7.5942
7.5862
7.4533
7.3612
7.2932
7.2488
7.2178
7.1592
7.1799
7.0789
7.0921
6.9931
7.0760
6.9663
7.0325
6.9585
6.8795
7.0014
7.0445
7.1483
7.1648
7.1642
7.0925
6.9656
6.9612
7.0001
6.9570
6.9294
6.7882
6.8733
6.9148
6.9007
6.8558
6.8448
6.8003
6.7332
6.6030
6.6693
6.6676
6.7116
6.6554
6.6755
6.7127
6.6168
6.6619
6.7901
6.8254
6.8108
6.7622
6.6520
6.5887
6.5083
6.5336
6.5956
6.6583
6.7819
6.8592
6.8850
6.7821
6.8065
6.7475
6.7347
6.6110
6.5327
6.6079
6.5431
6.6311
6.6763
6.6995
6.7282
6.5797
6.6271
6.6696
6.8029
6.7333
6.6135
6.6244
6.5403
6.4656
6.5668
6.5071
6.5381
6.5437
6.5237
6.4413
6.4717
6.3936
6.3586
6.3208
6.1855
6.1527
6.1219
6.1673
6.2821
6.2435
6.1935
6.3090
6.3658
6.3855
6.3503
6.2226
6.3050
6.2933
6.2736
6.2734
6.1468
6.0834
6.0763
6.1141
6.1156
6.1540
6.2641
6.2504
6.0851
5.9977
5.9110
5.9559
5.9197
5.8120
5.7808
5.6823
5.6734
5.6246
5.6197
5.8239
5.9214
5.9825
5.9236
5.9578
5.9211
5.7902
5.8113
5.8087
5.8196
5.7781
5.9742
6.0352
5.9957
6.1092
6.1687
6.1911
6.1329
6.1231
6.0599
6.1322
6.1973
6.2433
6.2619
6.3121
6.4006
6.3922
6.2557
6.2381
6.2490
6.0496
6.1243
6.0946
6.2225
6.3808
6.2985
6.2580
6.3262
6.2612
6.3293
6.4705
6.2762
6.2873
6.1524
6.1581
6.2861
6.1849
6.1335
6.0046
6.1463
5.9427
5.7079
5.6205
5.5436
5.4077
5.3520
5.4503
5.4770
5.2693
5.3352
5.1515
5.0142
5.0332
5.1497
4.9868
5.2021
4.9537
4.8473
5.0527
5.1297
5.0569
5.0205
5.0714
5.1957
5.1589
5.0332
5.0348
4.9765
5.1798
5.3901
5.1028
5.5363
5.5801
5.5349
5.6328
5.7531
5.5086
5.3468
5.4710
5.6040
5.6561
5.8380
5.9684
6.0091
6.0443
6.0159
5.9616
6.0265
5.9490
5.9677
6.0605
6.0800
6.2087
6.1348
6.2205
6.2476
6.3179
6.2889
6.2453
6.2829
6.2823
6.2678
6.3139
6.3574
6.2769
6.2106
6.1685
6.1780
6.2340
6.2546
6.1464
6.1317
6.1868
6.2699
6.2122
6.3685
6.4218
6.4888
6.5061
6.4135
6.4636
6.5179
6.5108
6.4506
6.4444
6.4412
6.4321
6.3498
6.2467
6.3802
6.3867
6.3786
6.2692
6.3376
6.3766
6.3209
6.4223
6.3233
6.2519
6.2284
6.1515
6.0825
6.0577
6.1073
6.1158
6.0629
6.0920
6.1346
6.1677
6.1868
6.1441
6.0775
6.1231
6.1114
6.0365
5.9945
5.9744
6.0940
6.0509
6.0514
6.0850
6.0796
6.1024
6.0379
5.9820
6.0062
5.9755
5.9607
5.9995
6.0602
5.9470
5.8168
5.8560
5.8414
5.8828
5.7879
5.7720
5.7984
5.8398
5.8948
5.8248
5.7807
5.8952
5.8632
5.8119
5.8012
5.8505
5.7457
5.7003
5.6137
5.6878
5.6865
5.6098
5.6759
5.6769
5.7853
5.7315
5.7596
5.7190
5.6547
5.5479
5.4622
5.4398
5.3695
5.3487
5.3792
5.3962
5.3364
5.3755
5.3488
5.3449
5.3441
5.3597
5.4167
5.4606
5.4062
5.4130
5.2340
5.2380
5.3367
5.3141
5.2003
5.1308
5.0790
5.1710
5.2055
5.3312
5.2678
5.2057
5.1390
5.1199
5.1628
5.2476
5.3265
5.3565
5.2333
5.2332
5.2124
5.1106
5.0632
5.0088
5.0190
5.0219
5.0700
5.2711
5.2668
5.2140
5.2753
5.2729
5.2821
5.3025
5.4802
5.5099
5.5430
5.5251
5.4861
5.4767
5.4372
5.5426
5.5689
5.5953
5.6189
5.5117
5.4986
5.4361
5.5247
5.5498
5.4858
5.5721
5.6492
5.7190
5.7885
5.6944
5.7507
5.5447
5.4677
5.4619
5.4830
5.4258
5.4457
5.3250
5.3215
5.3169
5.4181
5.3323
5.3934
5.3368
5.3855
5.4569
5.5412
5.6030
5.4235
5.4549
5.4967
5.4837
5.3974
5.4057
5.4324
5.3795
5.4350
5.4189
5.2943
5.1055
5.1698
5.0285
5.1329
5.1122
5.2236
5.2080
5.2434
5.3564
5.2524
5.4345
5.4447
5.4534
5.4948
5.4630
5.2853
5.3263
5.1819
5.3178
5.2568
5.1859
5.1768
5.1514
5.0851
5.1051
4.8876
4.8427
4.7404
4.8102
4.8077
4.7889
4.7188
4.8103
4.8040
4.7094
4.6394
4.6222
4.6280
4.6161
4.6137
4.6780
4.7112
4.5629
4.4813
4.5148
4.6040
4.6163
4.6584
4.7190
4.6820
4.6823
4.7419
4.7716
4.4400
4.4915
4.5604
4.5409
4.5519
4.7474
4.7813
4.8266
4.9229
5.0188
5.0170
5.0117
5.0854
5.1251
5.2442
5.3234
5.1881
5.3575
5.3570
5.4355
5.5474
5.5969
5.5953
5.6242
5.5209
5.6298
5.6372
5.5364
5.6214
5.5998
5.7744
5.8723
5.8536
5.7009
5.6227
5.6282
5.6350
5.5147
5.5581
5.5535
5.6602
5.6981
5.6604
5.6616
5.5228
5.8717
5.6212
5.3050
5.3877
5.2769
5.0983
5.0041
4.7517
4.5751
4.6758
4.5800
4.2555
3.9638
4.2301
4.3998
3.4048
3.2172
3.1111
2.9446
2.9307
3.0172
2.8404
2.5078
2.6908
2.2456
1.4394
1.4543
1.4420
1.4577
1.4338
1.4237
1.4102
1.4149
1.4497
1.4535
1.4479
1.4249
1.4472
1.4723
1.4804
1.4619
1.4654
1.4616
1.4540
1.4432
1.4420
1.4213
1.4195
1.4238
1.4194
1.3981
1.4077
1.4164
1.4128
1.4034
1.3755
1.4121
1.4207
1.4386
1.4176
1.4375
1.4326