Historical British pound / Bosnia-Herzegovina convertible mark

History of daily rates GBP /BAM since Friday, 11 April 2008.

The maximum was reached on

1 British pound = 2.8180 Bosnia-Herzegovina convertible mark

the minimum on

1 British pound = 2.0033 Bosnia-Herzegovina convertible mark

Price history of BAM / GBP

Date GBP/BAM
2.2611
2.2361
2.2561
2.2584
2.2400
2.2779
2.2351
2.2670
2.1831
2.2381
2.2558
2.2769
2.2972
2.2981
2.3110
2.3176
2.3392
2.3029
2.3010
2.3054
2.2665
2.2671
2.2755
2.2697
2.2834
2.2945
2.3025
2.3107
2.2899
2.3234
2.3230
2.3351
2.3233
2.3574
2.3451
2.3430
2.3406
2.3132
2.3569
2.3343
2.3382
2.3453
2.3230
2.3254
2.2921
2.2922
2.2966
2.3063
2.3239
2.2913
2.2911
2.3073
2.3159
2.3177
2.2983
2.2898
2.2891
2.2819
2.2982
2.2811
2.2813
2.2889
2.2975
2.3036
2.2848
2.2932
2.2660
2.2920
2.2813
2.2747
2.2894
2.2773
2.2806
2.2827
2.2670
2.2744
2.2725
2.2552
2.2477
2.2897
2.2591
2.3159
2.2897
2.2726
2.2789
2.2789
2.2621
2.2670
2.2443
2.2349
2.2132
2.2006
2.2025
2.1749
2.1581
2.1597
2.1610
2.1447
2.1574
2.1760
2.1903
2.1829
2.1682
2.1694
2.1531
2.1521
2.1664
2.1617
2.1592
2.1281
2.1168
2.1777
2.1909
2.1610
2.1631
2.1772
2.1800
2.1500
2.1600
2.1669
2.1637
2.1349
2.1801
2.1985
2.2094
2.1981
2.1896
2.2074
2.2296
2.2261
2.2395
2.2405
2.2356
2.2149
2.1856
2.1069
2.1431
2.2396
2.2441
2.3361
2.3465
2.3073
2.2976
2.3171
2.2942
2.2840
2.3004
2.2915
2.2847
2.3282
2.3219
2.2996
2.2898
2.2897
2.2778
2.2575
2.2655
2.2725
2.2362
2.1881
2.2052
2.2150
2.2009
2.1858
2.1510
2.1498
2.1357
2.1100
2.1280
2.1489
2.1738
2.1709
2.1825
2.1903
2.1863
2.1861
2.1948
2.2143
2.2156
2.2315
2.2568
2.2874
2.2675
2.2579
2.2651
2.2720
2.2756
2.2841
2.2885
2.3043
2.2718
2.2594
2.2311
2.2239
2.2248
2.2560
2.2187
2.1953
2.1854
2.1767
2.1835
2.1738
2.1521
2.1962
2.2039
2.2008
2.2316
2.2467
2.1974
2.2042
2.2190
2.2320
2.1973
2.1832
2.2053
2.2020
2.1090
2.1717
2.1940
2.1939
2.1938
2.1983
2.1876
2.1595
2.2008
2.2078
2.2257
2.2316
2.2181
2.2266
2.2342
2.2362
2.2126
2.2266
2.2277
2.2276
2.2680
2.2432
2.2319
2.2421
2.2259
2.2110
2.2007
2.2163
2.2040
2.2083
2.1919
2.2260
2.2320
2.1996
2.2177
2.2011
2.2032
2.2208
2.2177
2.2207
2.1895
2.2072
2.1999
2.2186
2.2193
2.1979
2.1973
2.1893
2.2110
2.2245
2.2113
2.1441
2.1241
2.1110
2.1354
2.1530
2.1619
2.1976
2.1885
2.2241
2.2105
2.2264
2.2252
2.2334
2.2116
2.2424
2.2452
2.2617
2.2977
2.3168
2.3121
2.3015
2.3086
2.2932
2.2894
2.2611
2.2522
2.2422
2.2629
2.2983
2.2980
2.3127
2.2692
2.2832
2.2763
2.2188
2.2486
2.2964
2.2967
2.3295
2.3314
2.3135
2.2878
2.2977
2.2769
2.1946
2.1816
2.1985
2.1669
2.1703
2.2419
2.2546
2.2811
2.3206
2.3328
2.2915
2.2692
2.2540
2.3010
2.3102
2.3306
2.3432
2.2970
2.3320
2.3493
2.5247
2.4907
2.5155
2.5669
2.5374
2.4829
2.4809
2.5059
2.4971
2.4575
2.4224
2.4497
2.4752
2.5088
2.5164
2.5263
2.4807
2.5169
2.5166
2.5414
2.5644
2.5839
2.5708
2.6176
2.6591
2.6626
2.6897
2.7076
2.7145
2.7808
2.7914
2.7668
2.7494
2.7378
2.7151
2.6702
2.6425
2.6475
2.6397
2.7120
2.6665
2.6745
2.6765
2.6568
2.7516
2.7671
2.7833
2.7443
2.8112
2.7523
2.7604
2.7418
2.7289
2.7053
2.6590
2.7209
2.7564
2.7063
2.7326
2.6524
2.7380
2.7138
2.7145
2.6636
2.6744
2.6716
2.7435
2.7266
2.6871
2.6667
2.6468
2.6275
2.5937
2.6244
2.5458
2.5077
2.4997
2.4965
2.4929
2.4590
2.4858
2.4673
2.4690
2.4567
2.4943
2.5020
2.4823
2.4701
2.4680
2.4856
2.5034
2.4910
2.4537
2.4410
2.4744
2.4572
2.4483
2.4529
2.4571
2.4716
2.4693
2.4536
2.4628
2.4434
2.4486
2.4467
2.4176
2.4086
2.4139
2.3990
2.3981
2.3777
2.3735
2.3810
2.3674
2.3636
2.3664
2.3316
2.3368
2.3461
2.3728
2.3720
2.3850
2.3513
2.3579
2.3714
2.3702
2.3449
2.3544
2.3378
2.3347
2.3163
2.3382
2.3625
2.3380
2.3330
2.3319
2.3104
2.2901
2.3094
2.3048
2.3169
2.3378
2.3242
2.3324
2.3172
2.3047
2.2786
2.2953
2.2741
2.2618
2.2644
2.2765
2.2605
2.2711
2.2796
2.2988
2.3013
2.2971
2.2919
2.2849
2.3148
2.3085
2.3240
2.3142
2.2891
2.2927
2.2929
2.3196
2.3085
2.2820
2.2374
2.2696
2.2691
2.2668
2.2859
2.2806
2.2838
2.3253
2.3520
2.4046
2.4051
2.3939
2.4075
2.4301
2.4099
2.4147
2.4302
2.4437
2.4424
2.4302
2.3999
2.4267
2.4175
2.4480
2.4537
2.4223
2.4485
2.4681
2.4712
2.4883
2.4883
2.4599
2.5054
2.5033
2.4878
2.4653
2.4363
2.4365
2.4343
2.4271
2.4099
2.4463
2.4175
2.4509
2.4246
2.4004
2.3965
2.3696
2.3724
2.3480
2.3368
2.3494
2.3259
2.3455
2.3163
2.3406
2.3374
2.3560
2.3386
2.3376
2.3649
2.3692
2.3440
2.3423
2.3326
2.3126
2.2806
2.2800
2.2676
2.2837
2.2807
2.2616
2.2442
2.2407
2.2470
2.2843
2.2504
2.2474
2.2728
2.2341
2.2101
2.2409
2.2182
2.2502
2.2386
2.2174
2.2311
2.2203
2.1663
2.1894
2.2156
2.2200
2.1941
2.2547
2.2457
2.2358
2.2325
2.1973
2.2142
2.2340
2.2148
2.2196
2.2213
2.2431
2.2596
2.2711
2.3012
2.3202
2.3251
2.3233
2.2812
2.2912
2.3346
2.3507
2.2678
2.2913
2.3130
2.3135
2.3082
2.3216
2.2903
2.3104
2.2674
2.2596
2.2002
2.2281
2.2393
2.2627
2.3009
2.3301
2.3445
2.3371
2.3911
2.3979
2.3855
2.3549
2.3590
2.3345
2.3017
2.3359
2.3631
2.3981
2.3452
2.3560
2.3734
2.3067
2.2751
2.2863
2.2768
2.2593
2.2637
2.2200
2.2138
2.2158
2.1743
2.1749
2.1530
2.1652
2.1607
2.2267
2.2535
2.2336
2.2385
2.2388
2.2197
2.1727
2.1873
2.1742
2.1982
2.1744
2.1651
2.1437
2.1708
2.1920
2.1849
2.1646
2.1364
2.1413
2.0921
2.1282
2.1244
2.1583
2.2196
2.2363
2.2187
2.2478
2.2670
2.2858
2.2966
2.2657
2.2730
2.2617
2.2730
2.3017
2.3119
2.3117
2.2513
2.2645
2.2225
2.2146
2.1752
2.1883
2.1876
2.2019
2.1703
2.1584
2.1080
2.0931
2.1244
2.1363
2.1846
2.2326
2.1835
2.2400
2.1686
2.0733
2.1611
2.1764
2.1032
2.0187
2.0773
2.1757
2.2509
2.3070
2.2934
2.3098
2.4015
2.4552
2.4312
2.5261
2.5012
2.5317
2.4515
2.4555
2.4651
2.4317
2.4140
2.4551
2.4805
2.5059
2.4656
2.4734
2.4592
2.4490
2.4574
2.4720
2.4745
2.4815
2.4633
2.4717
2.4583
2.4563
2.4670
2.4873
2.4890
2.4381
2.4490