History of daily rates GBP /BAM since Friday, 11 April 2008.
The maximum was reached on
1 British pound = 2.8180 Bosnia-Herzegovina convertible mark
the minimum on
1 British pound = 2.0033 Bosnia-Herzegovina convertible mark
Price history of BAM / GBP
Date | GBP/BAM |
| 2.3441 |
| 2.3406 |
| 2.3403 |
| 2.3326 |
| 2.3376 |
| 2.3478 |
| 2.3242 |
| 2.3163 |
| 2.3223 |
| 2.3096 |
| 2.3018 |
| 2.2865 |
| 2.2832 |
| 2.3218 |
| 2.3233 |
| 2.3246 |
| 2.3151 |
| 2.3010 |
| 2.3117 |
| 2.3212 |
| 2.3165 |
| 2.3104 |
| 2.2996 |
| 2.2890 |
| 2.2776 |
| 2.2809 |
| 2.2915 |
| 2.2698 |
| 2.2829 |
| 2.2792 |
| 2.2737 |
| 2.2819 |
| 2.2891 |
| 2.2914 |
| 2.2867 |
| 2.2855 |
| 2.2839 |
| 2.2928 |
| 2.2819 |
| 2.2963 |
| 2.2813 |
| 2.2698 |
| 2.2772 |
| 2.2537 |
| 2.2577 |
| 2.2675 |
| 2.2821 |
| 2.2745 |
| 2.2562 |
| 2.2389 |
| 2.2490 |
| 2.2458 |
| 2.2455 |
| 2.2583 |
| 2.2683 |
| 2.2751 |
| 2.2447 |
| 2.2447 |
| 2.2700 |
| 2.2761 |
| 2.2864 |
| 2.2815 |
| 2.2883 |
| 2.2681 |
| 2.2769 |
| 2.2752 |
| 2.2578 |
| 2.2755 |
| 2.2960 |
| 2.2767 |
| 2.2792 |
| 2.2911 |
| 2.2725 |
| 2.2699 |
| 2.2533 |
| 2.2482 |
| 2.2525 |
| 2.2328 |
| 2.2185 |
| 2.2123 |
| 2.2044 |
| 2.2335 |
| 2.2102 |
| 2.2336 |
| 2.2042 |
| 2.2263 |
| 2.1840 |
| 2.2162 |
| 2.2265 |
| 2.2055 |
| 2.2297 |
| 2.2084 |
| 2.2258 |
| 2.2416 |
| 2.2698 |
| 2.2566 |
| 2.2353 |
| 2.2611 |
| 2.2361 |
| 2.2561 |
| 2.2584 |
| 2.2400 |
| 2.2779 |
| 2.2351 |
| 2.2670 |
| 2.1831 |
| 2.2381 |
| 2.2558 |
| 2.2769 |
| 2.2972 |
| 2.2981 |
| 2.3110 |
| 2.3176 |
| 2.3392 |
| 2.3029 |
| 2.3010 |
| 2.3054 |
| 2.2665 |
| 2.2671 |
| 2.2755 |
| 2.2697 |
| 2.2834 |
| 2.2945 |
| 2.3025 |
| 2.3107 |
| 2.2899 |
| 2.3234 |
| 2.3230 |
| 2.3351 |
| 2.3233 |
| 2.3574 |
| 2.3451 |
| 2.3430 |
| 2.3406 |
| 2.3132 |
| 2.3569 |
| 2.3343 |
| 2.3382 |
| 2.3453 |
| 2.3230 |
| 2.3254 |
| 2.2921 |
| 2.2922 |
| 2.2966 |
| 2.3063 |
| 2.3239 |
| 2.2913 |
| 2.2911 |
| 2.3073 |
| 2.3159 |
| 2.3177 |
| 2.2983 |
| 2.2898 |
| 2.2891 |
| 2.2819 |
| 2.2982 |
| 2.2811 |
| 2.2813 |
| 2.2889 |
| 2.2975 |
| 2.3036 |
| 2.2848 |
| 2.2932 |
| 2.2660 |
| 2.2920 |
| 2.2813 |
| 2.2747 |
| 2.2894 |
| 2.2773 |
| 2.2806 |
| 2.2827 |
| 2.2670 |
| 2.2744 |
| 2.2725 |
| 2.2552 |
| 2.2477 |
| 2.2897 |
| 2.2591 |
| 2.3159 |
| 2.2897 |
| 2.2726 |
| 2.2789 |
| 2.2789 |
| 2.2621 |
| 2.2670 |
| 2.2443 |
| 2.2349 |
| 2.2132 |
| 2.2006 |
| 2.2025 |
| 2.1749 |
| 2.1581 |
| 2.1597 |
| 2.1610 |
| 2.1447 |
| 2.1574 |
| 2.1760 |
| 2.1903 |
| 2.1829 |
| 2.1682 |
| 2.1694 |
| 2.1531 |
| 2.1521 |
| 2.1664 |
| 2.1617 |
| 2.1592 |
| 2.1281 |
| 2.1168 |
| 2.1777 |
| 2.1909 |
| 2.1610 |
| 2.1631 |
| 2.1772 |
| 2.1800 |
| 2.1500 |
| 2.1600 |
| 2.1669 |
| 2.1637 |
| 2.1349 |
| 2.1801 |
| 2.1985 |
| 2.2094 |
| 2.1981 |
| 2.1896 |
| 2.2074 |
| 2.2296 |
| 2.2261 |
| 2.2395 |
| 2.2405 |
| 2.2356 |
| 2.2149 |
| 2.1856 |
| 2.1069 |
| 2.1431 |
| 2.2396 |
| 2.2441 |
| 2.3361 |
| 2.3465 |
| 2.3073 |
| 2.2976 |
| 2.3171 |
| 2.2942 |
| 2.2840 |
| 2.3004 |
| 2.2915 |
| 2.2847 |
| 2.3282 |
| 2.3219 |
| 2.2996 |
| 2.2898 |
| 2.2897 |
| 2.2778 |
| 2.2575 |
| 2.2655 |
| 2.2725 |
| 2.2362 |
| 2.1881 |
| 2.2052 |
| 2.2150 |
| 2.2009 |
| 2.1858 |
| 2.1510 |
| 2.1498 |
| 2.1357 |
| 2.1100 |
| 2.1280 |
| 2.1489 |
| 2.1738 |
| 2.1709 |
| 2.1825 |
| 2.1903 |
| 2.1863 |
| 2.1861 |
| 2.1948 |
| 2.2143 |
| 2.2156 |
| 2.2315 |
| 2.2568 |
| 2.2874 |
| 2.2675 |
| 2.2579 |
| 2.2651 |
| 2.2720 |
| 2.2756 |
| 2.2841 |
| 2.2885 |
| 2.3043 |
| 2.2718 |
| 2.2594 |
| 2.2311 |
| 2.2239 |
| 2.2248 |
| 2.2560 |
| 2.2187 |
| 2.1953 |
| 2.1854 |
| 2.1767 |
| 2.1835 |
| 2.1738 |
| 2.1521 |
| 2.1962 |
| 2.2039 |
| 2.2008 |
| 2.2316 |
| 2.2467 |
| 2.1974 |
| 2.2042 |
| 2.2190 |
| 2.2320 |
| 2.1973 |
| 2.1832 |
| 2.2053 |
| 2.2020 |
| 2.1090 |
| 2.1717 |
| 2.1940 |
| 2.1939 |
| 2.1938 |
| 2.1983 |
| 2.1876 |
| 2.1595 |
| 2.2008 |
| 2.2078 |
| 2.2257 |
| 2.2316 |
| 2.2181 |
| 2.2266 |
| 2.2342 |
| 2.2362 |
| 2.2126 |
| 2.2266 |
| 2.2277 |
| 2.2276 |
| 2.2680 |
| 2.2432 |
| 2.2319 |
| 2.2421 |
| 2.2259 |
| 2.2110 |
| 2.2007 |
| 2.2163 |
| 2.2040 |
| 2.2083 |
| 2.1919 |
| 2.2260 |
| 2.2320 |
| 2.1996 |
| 2.2177 |
| 2.2011 |
| 2.2032 |
| 2.2208 |
| 2.2177 |
| 2.2207 |
| 2.1895 |
| 2.2072 |
| 2.1999 |
| 2.2186 |
| 2.2193 |
| 2.1979 |
| 2.1973 |
| 2.1893 |
| 2.2110 |
| 2.2245 |
| 2.2113 |
| 2.1441 |
| 2.1241 |
| 2.1110 |
| 2.1354 |
| 2.1530 |
| 2.1619 |
| 2.1976 |
| 2.1885 |
| 2.2241 |
| 2.2105 |
| 2.2264 |
| 2.2252 |
| 2.2334 |
| 2.2116 |
| 2.2424 |
| 2.2452 |
| 2.2617 |
| 2.2977 |
| 2.3168 |
| 2.3121 |
| 2.3015 |
| 2.3086 |
| 2.2932 |
| 2.2894 |
| 2.2611 |
| 2.2522 |
| 2.2422 |
| 2.2629 |
| 2.2983 |
| 2.2980 |
| 2.3127 |
| 2.2692 |
| 2.2832 |
| 2.2763 |
| 2.2188 |
| 2.2486 |
| 2.2964 |
| 2.2967 |
| 2.3295 |
| 2.3314 |
| 2.3135 |
| 2.2878 |
| 2.2977 |
| 2.2769 |
| 2.1946 |
| 2.1816 |
| 2.1985 |
| 2.1669 |
| 2.1703 |
| 2.2419 |
| 2.2546 |
| 2.2811 |
| 2.3206 |
| 2.3328 |
| 2.2915 |
| 2.2692 |
| 2.2540 |
| 2.3010 |
| 2.3102 |
| 2.3306 |
| 2.3432 |
| 2.2970 |
| 2.3320 |
| 2.3493 |
| 2.5247 |
| 2.4907 |
| 2.5155 |
| 2.5669 |
| 2.5374 |
| 2.4829 |
| 2.4809 |
| 2.5059 |
| 2.4971 |
| 2.4575 |
| 2.4224 |
| 2.4497 |
| 2.4752 |
| 2.5088 |
| 2.5164 |
| 2.5263 |
| 2.4807 |
| 2.5169 |
| 2.5166 |
| 2.5414 |
| 2.5644 |
| 2.5839 |
| 2.5708 |
| 2.6176 |
| 2.6591 |
| 2.6626 |
| 2.6897 |
| 2.7076 |
| 2.7145 |
| 2.7808 |
| 2.7914 |
| 2.7668 |
| 2.7494 |
| 2.7378 |
| 2.7151 |
| 2.6702 |
| 2.6425 |
| 2.6475 |
| 2.6397 |
| 2.7120 |
| 2.6665 |
| 2.6745 |
| 2.6765 |
| 2.6568 |
| 2.7516 |
| 2.7671 |
| 2.7833 |
| 2.7443 |
| 2.8112 |
| 2.7523 |
| 2.7604 |
| 2.7418 |
| 2.7289 |
| 2.7053 |
| 2.6590 |
| 2.7209 |
| 2.7564 |
| 2.7063 |
| 2.7326 |
| 2.6524 |
| 2.7380 |
| 2.7138 |
| 2.7145 |
| 2.6636 |
| 2.6744 |
| 2.6716 |
| 2.7435 |
| 2.7266 |
| 2.6871 |
| 2.6667 |
| 2.6468 |
| 2.6275 |
| 2.5937 |
| 2.6244 |
| 2.5458 |
| 2.5077 |
| 2.4997 |
| 2.4965 |
| 2.4929 |
| 2.4590 |
| 2.4858 |
| 2.4673 |
| 2.4690 |
| 2.4567 |
| 2.4943 |
| 2.5020 |
| 2.4823 |
| 2.4701 |
| 2.4680 |
| 2.4856 |
| 2.5034 |
| 2.4910 |
| 2.4537 |
| 2.4410 |
| 2.4744 |
| 2.4572 |
| 2.4483 |
| 2.4529 |
| 2.4571 |
| 2.4716 |
| 2.4693 |
| 2.4536 |
| 2.4628 |
| 2.4434 |
| 2.4486 |
| 2.4467 |
| 2.4176 |
| 2.4086 |
| 2.4139 |
| 2.3990 |
| 2.3981 |
| 2.3777 |
| 2.3735 |
| 2.3810 |
| 2.3674 |
| 2.3636 |
| 2.3664 |
| 2.3316 |
| 2.3368 |
| 2.3461 |
| 2.3728 |
| 2.3720 |
| 2.3850 |
| 2.3513 |
| 2.3579 |
| 2.3714 |
| 2.3702 |
| 2.3449 |
| 2.3544 |
| 2.3378 |
| 2.3347 |
| 2.3163 |
| 2.3382 |
| 2.3625 |
| 2.3380 |
| 2.3330 |
| 2.3319 |
| 2.3104 |
| 2.2901 |
| 2.3094 |
| 2.3048 |
| 2.3169 |
| 2.3378 |
| 2.3242 |
| 2.3324 |
| 2.3172 |
| 2.3047 |
| 2.2786 |
| 2.2953 |
| 2.2741 |
| 2.2618 |
| 2.2644 |
| 2.2765 |
| 2.2605 |
| 2.2711 |
| 2.2796 |
| 2.2988 |
| 2.3013 |
| 2.2971 |
| 2.2919 |
| 2.2849 |
| 2.3148 |
| 2.3085 |
| 2.3240 |
| 2.3142 |
| 2.2891 |
| 2.2927 |
| 2.2929 |
| 2.3196 |
| 2.3085 |
| 2.2820 |
| 2.2374 |
| 2.2696 |
| 2.2691 |
| 2.2668 |
| 2.2859 |
| 2.2806 |
| 2.2838 |
| 2.3253 |
| 2.3520 |
| 2.4046 |
| 2.4051 |
| 2.3939 |
| 2.4075 |
| 2.4301 |
| 2.4099 |
| 2.4147 |
| 2.4302 |
| 2.4437 |
| 2.4424 |
| 2.4302 |
| 2.3999 |
| 2.4267 |
| 2.4175 |
| 2.4480 |
| 2.4537 |
| 2.4223 |
| 2.4485 |
| 2.4681 |
| 2.4712 |
| 2.4883 |
| 2.4883 |
| 2.4599 |
| 2.5054 |
| 2.5033 |
| 2.4878 |
| 2.4653 |
| 2.4363 |
| 2.4365 |
| 2.4343 |
| 2.4271 |
| 2.4099 |
| 2.4463 |
| 2.4175 |
| 2.4509 |
| 2.4246 |
| 2.4004 |
| 2.3965 |
| 2.3696 |
| 2.3724 |
| 2.3480 |
| 2.3368 |
| 2.3494 |
| 2.3259 |
| 2.3455 |
| 2.3163 |
| 2.3406 |
| 2.3374 |
| 2.3560 |
| 2.3386 |
| 2.3376 |
| 2.3649 |
| 2.3692 |
| 2.3440 |
| 2.3423 |
| 2.3326 |
| 2.3126 |
| 2.2806 |
| 2.2800 |
| 2.2676 |
| 2.2837 |
| 2.2807 |
| 2.2616 |
| 2.2442 |
| 2.2407 |
| 2.2470 |
| 2.2843 |
| 2.2504 |
| 2.2474 |
| 2.2728 |
| 2.2341 |
| 2.2101 |
| 2.2409 |
| 2.2182 |
| 2.2502 |
| 2.2386 |
| 2.2174 |
| 2.2311 |
| 2.2203 |
| 2.1663 |
| 2.1894 |
| 2.2156 |
| 2.2200 |
| 2.1941 |
| 2.2547 |
| 2.2457 |
| 2.2358 |
| 2.2325 |
| 2.1973 |
| 2.2142 |
| 2.2340 |
| 2.2148 |
| 2.2196 |
| 2.2213 |
| 2.2431 |
| 2.2596 |
| 2.2711 |
| 2.3012 |
| 2.3202 |
| 2.3251 |
| 2.3233 |
| 2.2812 |
| 2.2912 |
| 2.3346 |
| 2.3507 |
| 2.2678 |
| 2.2913 |
| 2.3130 |
| 2.3135 |
| 2.3082 |
| 2.3216 |
| 2.2903 |
| 2.3104 |
| 2.2674 |
| 2.2596 |
| 2.2002 |
| 2.2281 |
| 2.2393 |
| 2.2627 |
| 2.3009 |
| 2.3301 |
| 2.3445 |
| 2.3371 |
| 2.3911 |
| 2.3979 |
| 2.3855 |
| 2.3549 |
| 2.3590 |
| 2.3345 |
| 2.3017 |
| 2.3359 |
| 2.3631 |
| 2.3981 |
| 2.3452 |
| 2.3560 |
| 2.3734 |
| 2.3067 |
| 2.2751 |
| 2.2863 |
| 2.2768 |
| 2.2593 |
| 2.2637 |
| 2.2200 |
| 2.2138 |
| 2.2158 |
| 2.1743 |
| 2.1749 |
| 2.1530 |
| 2.1652 |
| 2.1607 |
| 2.2267 |
| 2.2535 |
| 2.2336 |
| 2.2385 |
| 2.2388 |
| 2.2197 |
| 2.1727 |
| 2.1873 |
| 2.1742 |
| 2.1982 |
| 2.1744 |
| 2.1651 |
| 2.1437 |
| 2.1708 |
| 2.1920 |
| 2.1849 |
| 2.1646 |
| 2.1364 |
| 2.1413 |
| 2.0921 |
| 2.1282 |
| 2.1244 |
| 2.1583 |
| 2.2196 |
| 2.2363 |
| 2.2187 |
| 2.2478 |
| 2.2670 |
| 2.2858 |
| 2.2966 |
| 2.2657 |
| 2.2730 |
| 2.2617 |
| 2.2730 |
| 2.3017 |
| 2.3119 |
| 2.3117 |
| 2.2513 |
| 2.2645 |
| 2.2225 |
| 2.2146 |
| 2.1752 |
| 2.1883 |
| 2.1876 |
| 2.2019 |
| 2.1703 |
| 2.1584 |
| 2.1080 |
| 2.0931 |
| 2.1244 |
| 2.1363 |
| 2.1846 |
| 2.2326 |
| 2.1835 |
| 2.2400 |
| 2.1686 |
| 2.0733 |
| 2.1611 |
| 2.1764 |
| 2.1032 |
| 2.0187 |
| 2.0773 |
| 2.1757 |
| 2.2509 |
| 2.3070 |
| 2.2934 |
| 2.3098 |
| 2.4015 |
| 2.4552 |
| 2.4312 |
| 2.5261 |
| 2.5012 |
| 2.5317 |
| 2.4515 |
| 2.4555 |
| 2.4651 |
| 2.4317 |
| 2.4140 |
| 2.4551 |
| 2.4805 |
| 2.5059 |
| 2.4656 |
| 2.4734 |
| 2.4592 |
| 2.4490 |
| 2.4574 |
| 2.4720 |
| 2.4745 |
| 2.4815 |
| 2.4633 |
| 2.4717 |
| 2.4583 |
| 2.4563 |
| 2.4670 |
| 2.4873 |
| 2.4890 |
| 2.4381 |
| 2.4490 |