Historical British pound / Canadian dollar

History of daily rates GBP /CAD since Wednesday, 5 June 2002.

The maximum was reached on

1 British pound = 2.5419 Canadian dollar

the minimum on

1 British pound = 1.4866 Canadian dollar

Price history of CAD / GBP

Date GBP/CAD
1.5803
1.5904
1.5652
1.5758
1.6008
1.6070
1.5839
1.6048
1.6088
1.6225
1.6578
1.6681
1.6785
1.7002
1.7345
1.7224
1.7147
1.7099
1.7030
1.7081
1.7203
1.7193
1.7190
1.7087
1.6925
1.6927
1.6961
1.7017
1.6785
1.6878
1.6897
1.7040
1.6995
1.6964
1.7130
1.7300
1.7493
1.7504
1.7346
1.7349
1.7365
1.7402
1.7413
1.7370
1.7342
1.7426
1.7296
1.7098
1.7119
1.7225
1.7134
1.7134
1.7158
1.7057
1.7065
1.7090
1.7073
1.7225
1.7523
1.7281
1.7419
1.7345
1.7354
1.7345
1.7499
1.7608
1.7737
1.7583
1.7511
1.7573
1.7422
1.7319
1.7275
1.7346
1.7294
1.7284
1.7006
1.7099
1.7324
1.7422
1.7286
1.7129
1.7084
1.7189
1.7078
1.7131
1.7229
1.7198
1.7054
1.6931
1.7235
1.7424
1.7277
1.7330
1.7464
1.7520
1.7192
1.7125
1.7085
1.6920
1.6812
1.6882
1.7100
1.7027
1.6960
1.7045
1.7008
1.7290
1.7530
1.7437
1.7582
1.7372
1.7263
1.7541
1.6790
1.7189
1.7861
1.7011
1.7176
1.7217
1.7203
1.7281
1.7223
1.6963
1.6956
1.7075
1.7126
1.7018
1.7465
1.7403
1.7218
1.7158
1.7101
1.7012
1.6954
1.6786
1.6977
1.6678
1.6348
1.6275
1.6488
1.6454
1.6261
1.6088
1.6197
1.6167
1.5987
1.6066
1.6083
1.6377
1.6333
1.6400
1.6609
1.6795
1.6818
1.6835
1.7022
1.7037
1.7091
1.7475
1.7615
1.7399
1.7325
1.7514
1.7389
1.7399
1.7697
1.7694
1.7743
1.7542
1.7309
1.7105
1.7115
1.7088
1.7454
1.7142
1.7095
1.7000
1.7385
1.7310
1.6920
1.6829
1.6796
1.6982
1.6934
1.7026
1.7120
1.6809
1.6984
1.7094
1.6964
1.6713
1.6985
1.7173
1.7148
1.6851
1.6719
1.6699
1.6759
1.6830
1.7113
1.7259
1.7389
1.7373
1.7334
1.7657
1.7516
1.7366
1.7209
1.7297
1.7161
1.7360
1.7475
1.7673
1.7903
1.8023
1.7954
1.8139
1.8277
1.8350
1.7858
1.7977
1.7714
1.7585
1.7424
1.7476
1.7360
1.7415
1.7144
1.6848
1.6964
1.7007
1.7215
1.7156
1.7081
1.6996
1.6973
1.6712
1.6750
1.6948
1.6690
1.6600
1.6502
1.6615
1.6670
1.6599
1.5946
1.6046
1.6176
1.6199
1.6505
1.6528
1.6508
1.6290
1.6571
1.6610
1.6825
1.6868
1.6839
1.6864
1.7394
1.7263
1.7531
1.7587
1.7726
1.7639
1.7293
1.6736
1.6551
1.6714
1.6802
1.6485
1.6422
1.6410
1.6403
1.6335
1.6371
1.6309
1.6381
1.6575
1.5841
1.6088
1.6512
1.6591
1.6603
1.6647
1.6885
1.6645
1.6753
1.6941
1.6571
1.6416
1.6313
1.6002
1.6282
1.6856
1.7153
1.7210
1.7386
1.7191
1.7057
1.6996
1.6660
1.7164
1.7308
1.7312
1.7192
1.6984
1.7135
1.7296
1.8745
1.8330
1.8785
1.9076
1.9079
1.8588
1.8674
1.8326
1.8270
1.8261
1.8372
1.8625
1.8740
1.8801
1.8965
1.8964
1.8873
1.9695
2.0145
2.0066
2.0084
2.0236
2.0798
2.0597
2.0512
2.0647
2.0784
2.0774
2.0202
2.0082
2.0317
2.0262
2.0082
2.0184
2.0200
2.0101
1.9930
1.9844
2.0290
2.0542
2.0452
2.0310
2.0190
2.0902
2.0403
2.0318
2.0483
2.0286
2.0223
1.9705
1.9713
1.9484
1.9472
1.9214
1.9051
1.9018
1.9040
1.8986
1.8843
1.8305
1.8440
1.8230
1.8470
1.8581
1.8757
1.8737
1.8938
1.9076
1.9253
1.9420
1.9145
1.8991
1.8949
1.8799
1.8056
1.8131
1.7945
1.8066
1.8124
1.8216
1.7956
1.7844
1.7709
1.7669
1.8011
1.8112
1.8127
1.8241
1.7991
1.7947
1.8124
1.8037
1.7953
1.7642
1.8063
1.8192
1.8217
1.8357
1.8395
1.8347
1.8334
1.8313
1.8294
1.8256
1.8284
1.8420
1.8334
1.8234
1.8288
1.8278
1.8382
1.8489
1.8540
1.8500
1.8345
1.8228
1.8424
1.8474
1.8418
1.8483
1.8458
1.8442
1.8326
1.8125
1.8128
1.8421
1.7991
1.7817
1.7481
1.7580
1.7365
1.7264
1.7465
1.7393
1.7023
1.6805
1.6742
1.6636
1.6868
1.6635
1.6539
1.6591
1.6674
1.6506
1.6417
1.6289
1.6401
1.6361
1.6179
1.5937
1.5906
1.5770
1.5870
1.5724
1.5778
1.5991
1.6189
1.5995
1.5859
1.5787
1.5604
1.5636
1.5478
1.5662
1.5697
1.5687
1.5632
1.5520
1.5481
1.5506
1.5436
1.5304
1.5526
1.5529
1.5632
1.5740
1.5726
1.5810
1.5720
1.5841
1.5932
1.6129
1.6006
1.5957
1.5861
1.5989
1.5918
1.5859
1.5872
1.5918
1.6030
1.5920
1.5728
1.5671
1.5856
1.5879
1.5813
1.5626
1.5666
1.5643
1.5530
1.5570
1.5599
1.5748
1.5787
1.5836
1.5824
1.5952
1.6022
1.6059
1.5945
1.5999
1.6072
1.6133
1.6140
1.6088
1.6008
1.6007
1.5872
1.5838
1.5908
1.5826
1.5710
1.5521
1.5755
1.5865
1.5738
1.5761
1.5743
1.5751
1.5698
1.5607
1.5853
1.5806
1.5934
1.6087
1.6005
1.5899
1.6060
1.6233
1.6187
1.6294
1.6008
1.6043
1.6030
1.6099
1.6223
1.5998
1.5505
1.5799
1.5961
1.6022
1.6276
1.6087
1.6175
1.5594
1.5405
1.5410
1.5429
1.5436
1.5773
1.5888
1.5956
1.6041
1.6079
1.5764
1.5780
1.5787
1.5839
1.5734
1.5695
1.5635
1.5589
1.5632
1.5925
1.5737
1.5782
1.5832
1.5964
1.5831
1.5937
1.5989
1.5877
1.5706
1.5459
1.5363
1.5525
1.5767
1.5918
1.5782
1.5889
1.6231
1.6196
1.6184
1.6306
1.6034
1.6181
1.6109
1.6189
1.6257
1.6031
1.5860
1.5932
1.6350
1.6302
1.6319
1.6373
1.6231
1.6010
1.6083
1.5564
1.6130
1.5597
1.5112
1.5170
1.5328
1.5215
1.5258
1.4962
1.5298
1.5439
1.5459
1.5556
1.5445
1.5337
1.5285
1.5361
1.5350
1.5502
1.5657
1.6111
1.6440
1.6729
1.6972
1.7146
1.6756
1.6632
1.6755
1.6696
1.7021
1.7276
1.7295
1.7380
1.7553
1.7552
1.7730
1.7648
1.7338
1.6880
1.6343
1.7096
1.7302
1.7442
1.8016
1.7661
1.7872
1.7704
1.8079
1.7941
1.8034
1.7837
1.8272
1.8695
1.8844
1.9148
1.8845
1.8482
1.7913
1.7844
1.7898
1.7853
1.7520
1.7630
1.7783
1.7968
1.8096
1.8318
1.7854
1.7914
1.7921
1.7927
1.8101
1.8180
1.7775
1.8246
1.7653
1.7000
1.8224
1.7949
1.7520
1.7758
1.7956
1.8705
1.8645
1.8523
1.8769
1.8329
1.8613
1.8956
1.9982
2.0517
2.0128
1.9176
1.8803
1.9248
1.9068
1.8727
1.9239
1.9418
1.9792
2.0453
2.0304
2.0361
2.0023
2.0051
2.0083
2.0221
1.9930
2.0113
2.0211
1.9631
1.9586
1.9354
1.9667
1.9982
2.0182
1.9923
2.0229
2.0070
2.0396
2.0234
1.9990
2.0041
1.9582
1.9667
1.9695
1.9511
1.9671
1.9950
2.0099
1.9955
1.9779
1.9667
1.9519
2.0358
2.0610
2.0652
2.0438
2.0106
1.9843
1.9420
1.9703
1.9894
1.9909
2.0060
2.0277
2.0244
2.0514
2.1386
2.1261
2.1170
2.1022
2.1182
2.1367
2.1625
2.1516
2.1270
2.1114
2.1295
2.1398
2.1260
2.0900
2.1054
2.1422
2.1384
2.1918
2.1993
2.2191
2.2460
2.2528
2.2613
2.2868
2.2855
2.2879
2.2574
2.2681
2.2770
2.2684
2.2853
2.3157
2.3164
2.3278
2.2945
2.2764
2.2749
2.2672
2.2528
2.2433
2.2608
2.1939
2.1730
2.1639
2.1457
2.1379
2.1119
2.1161
2.0964
2.1021
2.1228
2.1016
2.0902
2.1075
2.1041
2.1191
2.1262
2.1393
2.1070
2.1117
2.0625
2.0709
2.0469
2.0423
2.0662
2.0280
2.0681
2.0549
2.1079
2.0973
2.0654
2.0336
2.0322
2.0251
1.9992
2.0354
2.0444
2.0434
2.0066
1.9950
1.9895
2.0030
2.0114
2.0035
2.0240
2.0541
2.0513
2.0645
2.0008
2.0229
2.0541
2.0415
2.0122
2.0106
2.0369
2.0765
2.0730
2.0908
2.1024
2.0746
2.0639
2.0450
2.0852
2.1151
2.1608
2.1923
2.1517
2.1710
2.1679
2.1679
2.1473
2.1247
2.1292
2.1277
2.1862
2.2518
2.2491
2.2678
2.2674
2.2889
2.3041
2.3327
2.3311
2.3842
2.3673
2.3742
2.3287
2.2869
2.2775
2.3007
2.3122
2.3559
2.3694
2.3351
2.3289
2.3382
2.3372
2.2979
2.2629
2.2935
2.3024
2.3596
2.3924
2.3592
2.3272
2.2411
2.2052
2.2184
2.2138
2.2385
2.2497
2.2612
2.2530
2.2680
2.3027
2.3139
2.3311
2.3100
2.3610
2.3651
2.4085
2.4220
2.4306
2.4417
2.4489
2.4547
2.4263
2.4639
2.4989
2.4799
2.4759
2.4975
2.4544
2.4570
2.4692
2.4318
2.4166
2.4321
2.4532
2.3859
2.3852
2.4551
2.3984
2.4446
2.5015
2.4928
2.4848
2.4688
2.4317
2.3898
2.3258
2.3566
2.3154
2.3204
2.3494
2.2957
2.2515
2.2420
2.2321
2.2141
2.1958
2.2413
2.2205
2.2106
2.1977
2.2423
2.2500
2.2154
2.1892
2.1742
2.1695
2.2041
2.2101
2.2239
2.2591
2.2507
2.2455
2.2302
2.2238
2.2358
2.2667
2.2498
2.2442
2.2409
2.2552
2.2245
2.2372
2.2717
2.3060
2.2741
2.2885
2.3025
2.3232
2.3329
2.3255
2.3437
2.3407
2.3632
2.4372
2.4904
2.4901
2.4900
2.4701
2.4703
2.5137
2.5286
2.4708
2.4847
2.4640
2.4192
2.4634
2.5079
2.4929
2.4212
2.4265
2.4243
2.4724
2.4917
2.4835
2.4553
2.4409
2.4316
2.4126
2.3679
2.3960
2.4100
2.4855
2.4591
2.4509
2.4065
2.3346
2.3243
2.2807
2.2873
2.2462