Pound sterling to Israeli new shekel Converter

£

Is it the right time to change your currencies?

The best day to change Pound sterling in Israeli new shekel was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Pound sterling = 459.08 Israeli new shekel

The worst day to change Pound sterling in Israeli new shekel was the Sunday, 15 January 2017. The exchange rate had fallen to its lowest value.

100 Pound sterling = 459.08 Israeli new shekel

Pound sterling to Israeli new shekel conversion table

Pound sterling (GBP) Israeli new shekel (ILS)
£ 1.00 ₪ 4.62
£ 2.00 ₪ 9.23
£ 3.00 ₪ 13.85
£ 4.00 ₪ 18.46
£ 5.00 ₪ 23.08
£ 6.00 ₪ 27.69
£ 7.00 ₪ 32.31
£ 8.00 ₪ 36.92
£ 9.00 ₪ 41.54
£ 10.00 ₪ 46.15
£ 15.00 ₪ 69.23
£ 20.00 ₪ 92.31
£ 25.00 ₪ 115.39
£ 30.00 ₪ 138.46
£ 40.00 ₪ 184.62
£ 50.00 ₪ 230.77
£ 60.00 ₪ 276.92
£ 70.00 ₪ 323.08
£ 80.00 ₪ 369.23
£ 90.00 ₪ 415.39
£ 100.00 ₪ 461.54
£ 150.00 ₪ 692.31
£ 200.00 ₪ 923.08
£ 500.00 ₪ 2 307.70
£ 1 000.00 ₪ 4 615.40

convert Israeli new shekel to Pound sterling

Currency Of United Kingdom

Currency Of United Kingdom

Historical Pound sterling / Israeli new shekel

History of daily rates GBP /ILS since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 July 2007

  • 1 Pound sterling = 8.803658754771 Israeli new shekel

the minimum on Sunday, 15 January 2017

  • 1 Pound sterling = 4.5908473040326 Israeli new shekel
Date GBP/ILS
Saturday, 25 February 2017 4.6154
Friday, 24 February 2017 4.6154
Thursday, 23 February 2017 4.6440
Wednesday, 22 February 2017 4.6045
Tuesday, 21 February 2017 4.6202
Monday, 20 February 2017 4.6257
Sunday, 19 February 2017 4.6014
Saturday, 18 February 2017 4.5943
Friday, 17 February 2017 4.5943
Thursday, 16 February 2017 4.6395
Wednesday, 15 February 2017 4.6548
Tuesday, 14 February 2017 4.6735
Monday, 13 February 2017 4.6967
Sunday, 12 February 2017 4.6807
Saturday, 11 February 2017 4.6853
Friday, 10 February 2017 4.6853
Thursday, 9 February 2017 4.6778
Wednesday, 8 February 2017 4.6945
Tuesday, 7 February 2017 4.6836
Monday, 6 February 2017 4.6639
Sunday, 5 February 2017 4.6671
Saturday, 4 February 2017 4.6823
Friday, 3 February 2017 4.6823
Thursday, 2 February 2017 4.7089
Wednesday, 1 February 2017 4.7759
Tuesday, 31 January 2017 4.7409
Monday, 30 January 2017 4.7098
Sunday, 29 January 2017 4.7362
Saturday, 28 January 2017 4.7335
Friday, 27 January 2017 4.7335
Thursday, 26 January 2017 4.7724
Wednesday, 25 January 2017 4.7809
Tuesday, 24 January 2017 4.7455
Monday, 23 January 2017 4.7487
Sunday, 22 January 2017 4.6995
Saturday, 21 January 2017 4.7054
Friday, 20 January 2017 4.7054
Thursday, 19 January 2017 4.7040
Wednesday, 18 January 2017 4.6835
Tuesday, 17 January 2017 4.7239
Monday, 16 January 2017 4.6008
Sunday, 15 January 2017 4.5908
Saturday, 14 January 2017 4.6498
Friday, 13 January 2017 4.6498
Thursday, 12 January 2017 4.6525
Wednesday, 11 January 2017 4.6676
Tuesday, 10 January 2017 4.6827
Monday, 9 January 2017 4.6738
Sunday, 8 January 2017 4.7258
Saturday, 7 January 2017 4.7202
Friday, 6 January 2017 4.7202
Thursday, 5 January 2017 4.7791
Wednesday, 4 January 2017 4.7478
Tuesday, 3 January 2017 4.7278
Monday, 2 January 2017 4.7201
Sunday, 1 January 2016 4.7409
Saturday, 31 December 2016 4.7536
Friday, 30 December 2016 4.7536
Thursday, 29 December 2016 4.7059
Wednesday, 28 December 2016 4.7044
Tuesday, 27 December 2016 4.7215
Monday, 26 December 2016 4.6855
Sunday, 25 December 2016 4.6600
Saturday, 24 December 2016 4.6881
Friday, 23 December 2016 4.6881
Thursday, 22 December 2016 4.6874
Wednesday, 21 December 2016 4.7241
Tuesday, 20 December 2016 4.7527
Monday, 19 December 2016 4.7829
Sunday, 18 December 2016 4.8327
Saturday, 17 December 2016 4.8307
Friday, 16 December 2016 4.8307
Thursday, 15 December 2016 4.7837
Wednesday, 14 December 2016 4.7908
Tuesday, 13 December 2016 4.8171
Monday, 12 December 2016 4.8350
Sunday, 11 December 2016 4.8033
Saturday, 10 December 2016 4.8136
Friday, 9 December 2016 4.8136
Thursday, 8 December 2016 4.7957
Wednesday, 7 December 2016 4.7901
Tuesday, 6 December 2016 4.8335
Monday, 5 December 2016 4.8504
Sunday, 4 December 2016 4.8369
Saturday, 3 December 2016 4.8566
Friday, 2 December 2016 4.8566
Thursday, 1 December 2016 4.8230
Wednesday, 30 November 2016 4.7961
Tuesday, 29 November 2016 4.7887
Monday, 28 November 2016 4.7797
Sunday, 27 November 2016 4.8174
Saturday, 26 November 2016 4.8311
Friday, 25 November 2016 4.8368
Thursday, 24 November 2016 4.8139
Wednesday, 23 November 2016 4.7986
Tuesday, 22 November 2016 4.7890
Monday, 21 November 2016 4.8248
Sunday, 20 November 2016 4.7926
Saturday, 19 November 2016 4.7950
Friday, 18 November 2016 4.7950
Thursday, 17 November 2016 4.7968
Wednesday, 16 November 2016 4.7888
Tuesday, 15 November 2016 4.7795
Monday, 14 November 2016 4.8106
Sunday, 13 November 2016 4.8237
Saturday, 12 November 2016 4.8358
Friday, 11 November 2016 4.8358
Thursday, 10 November 2016 4.8050
Wednesday, 9 November 2016 4.7368
Tuesday, 8 November 2016 4.6956
Monday, 7 November 2016 4.7213
Sunday, 6 November 2016 4.7319
Saturday, 5 November 2016 4.7489
Friday, 4 November 2016 4.7489
Thursday, 3 November 2016 4.7491
Wednesday, 2 November 2016 4.6837
Tuesday, 1 November 2016 4.6585
Monday, 31 October 2016 4.6924
Sunday, 30 October 2016 4.6850
Saturday, 29 October 2016 4.6975
Friday, 28 October 2016 4.6975
Thursday, 27 October 2016 4.6804
Wednesday, 26 October 2016 4.6995
Tuesday, 25 October 2016 4.6835
Monday, 24 October 2016 4.7121
Sunday, 23 October 2016 4.7177
Saturday, 22 October 2016 4.7148
Friday, 21 October 2016 4.7148
Thursday, 20 October 2016 4.7122
Wednesday, 19 October 2016 4.7060
Tuesday, 18 October 2016 4.6993
Monday, 17 October 2016 4.6603
Sunday, 16 October 2016 4.6435
Saturday, 15 October 2016 4.6538
Friday, 14 October 2016 4.6538
Thursday, 13 October 2016 4.6555
Wednesday, 12 October 2016 4.6476
Tuesday, 11 October 2016 4.6481
Monday, 10 October 2016 4.6838
Sunday, 9 October 2016 4.7091
Saturday, 8 October 2016 4.7294
Friday, 7 October 2016 4.7294
Thursday, 6 October 2016 4.6054
Wednesday, 5 October 2016 4.8071
Tuesday, 4 October 2016 4.8085
Monday, 3 October 2016 4.8309
Sunday, 2 October 2016 4.8394
Saturday, 1 October 2016 4.8678
Friday, 30 September 2016 4.8678
Thursday, 29 September 2016 4.8660
Wednesday, 28 September 2016 4.8876
Tuesday, 27 September 2016 4.8747
Monday, 26 September 2016 4.8606
Sunday, 25 September 2016 4.8762
Saturday, 24 September 2016 4.8803
Friday, 23 September 2016 4.8803
Thursday, 22 September 2016 4.9169
Wednesday, 21 September 2016 4.9060
Tuesday, 20 September 2016 4.9013
Monday, 19 September 2016 4.9185
Sunday, 18 September 2016 4.9066
Saturday, 17 September 2016 4.9126
Friday, 16 September 2016 4.9126
Thursday, 15 September 2016 4.9927
Wednesday, 14 September 2016 5.0133
Tuesday, 13 September 2016 4.9918
Monday, 12 September 2016 5.0211
Sunday, 11 September 2016 4.9813
Saturday, 10 September 2016 4.9922
Friday, 9 September 2016 4.9922
Thursday, 8 September 2016 4.9987
Wednesday, 7 September 2016 5.0096
Tuesday, 6 September 2016 5.0404
Monday, 5 September 2016 5.0070
Sunday, 4 September 2016 4.9992
Saturday, 3 September 2016 4.9827
Friday, 2 September 2016 4.9827
Thursday, 1 September 2016 5.0007
Wednesday, 31 August 2016 4.9721
Tuesday, 30 August 2016 4.9541
Monday, 29 August 2016 4.9636
Sunday, 28 August 2016 4.9326
Saturday, 27 August 2016 4.9611
Friday, 26 August 2016 4.9611
Thursday, 25 August 2016 4.9575
Wednesday, 24 August 2016 4.9807
Tuesday, 23 August 2016 4.9790
Monday, 22 August 2016 4.9586
Sunday, 21 August 2016 4.9161
Saturday, 20 August 2016 4.9245
Friday, 19 August 2016 4.9245
Thursday, 18 August 2016 4.9530
Wednesday, 17 August 2016 4.9312
Tuesday, 16 August 2016 4.9314
Monday, 15 August 2016 4.8912
Sunday, 14 August 2016 4.9071
Saturday, 13 August 2016 4.9232
Friday, 12 August 2016 4.9232
Thursday, 11 August 2016 4.9422
Wednesday, 10 August 2016 4.9706
Tuesday, 9 August 2016 4.9615
Monday, 8 August 2016 4.9807
Sunday, 7 August 2016 4.9930
Saturday, 6 August 2016 5.0221
Friday, 5 August 2016 5.0221
Thursday, 4 August 2016 5.0183
Wednesday, 3 August 2016 5.0923
Tuesday, 2 August 2016 5.0818
Monday, 1 August 2016 5.0288
Sunday, 31 July 2016 5.0539
Saturday, 30 July 2016 5.0463
Friday, 29 July 2016 5.0463
Thursday, 28 July 2016 5.0320
Wednesday, 27 July 2016 5.0699
Tuesday, 26 July 2016 5.0469
Monday, 25 July 2016 5.0375
Sunday, 24 July 2016 5.0403
Saturday, 23 July 2016 5.0376
Friday, 22 July 2016 5.0376
Thursday, 21 July 2016 5.0871
Wednesday, 20 July 2016 5.0968
Tuesday, 19 July 2016 5.0575
Monday, 18 July 2016 5.1171
Sunday, 17 July 2016 5.1233
Saturday, 16 July 2016 5.0988
Friday, 15 July 2016 5.0995
Thursday, 14 July 2016 5.1420
Wednesday, 13 July 2016 5.1261
Tuesday, 12 July 2016 5.0988
Monday, 11 July 2016 5.0376
Sunday, 10 July 2016 5.0364
Saturday, 9 July 2016 5.0369
Friday, 8 July 2016 5.0369
Thursday, 7 July 2016 5.0359
Wednesday, 6 July 2016 5.0345
Tuesday, 5 July 2016 5.0761
Monday, 4 July 2016 5.1109
Sunday, 3 July 2016 5.1051
Saturday, 2 July 2016 5.0943
Friday, 1 July 2016 5.0943
Thursday, 30 June 2016 5.1406
Wednesday, 29 June 2016 5.1841
Tuesday, 28 June 2016 5.1740
Monday, 27 June 2016 5.1425
Sunday, 26 June 2016 5.2499
Saturday, 25 June 2016 5.3183
Friday, 24 June 2016 5.3183
Thursday, 23 June 2016 5.7190
Wednesday, 22 June 2016 5.6654
Tuesday, 21 June 2016 5.6753
Monday, 20 June 2016 5.6379
Sunday, 19 June 2016 5.5354
Saturday, 18 June 2016 5.5539
Friday, 17 June 2016 5.5531
Thursday, 16 June 2016 5.4895
Wednesday, 15 June 2016 5.4695
Tuesday, 14 June 2016 5.4815
Monday, 13 June 2016 5.5352
Sunday, 12 June 2016 5.5390
Saturday, 11 June 2016 5.5390
Friday, 10 June 2016 5.5556
Thursday, 9 June 2016 5.5718
Wednesday, 8 June 2016 5.5612
Tuesday, 7 June 2016 5.5255
Monday, 6 June 2016 5.5728
Sunday, 5 June 2016 5.5835
Saturday, 4 June 2016 5.5823
Friday, 3 June 2016 5.5661
Thursday, 2 June 2016 5.5652
Wednesday, 1 June 2016 5.6240
Tuesday, 31 May 2016 5.6280
Monday, 30 May 2016 5.6283
Sunday, 29 May 2016 5.6284
Saturday, 28 May 2016 5.6285
Friday, 27 May 2016 5.6391
Thursday, 26 May 2016 5.6481
Wednesday, 25 May 2016 5.6314
Tuesday, 24 May 2016 5.6074
Monday, 23 May 2016 5.6395
Sunday, 22 May 2016 5.6456
Saturday, 21 May 2016 5.6435
Friday, 20 May 2016 5.6353
Thursday, 19 May 2016 5.5689
Wednesday, 18 May 2016 5.5199
Tuesday, 17 May 2016 5.4770
Monday, 16 May 2016 5.4348
Sunday, 15 May 2016 5.4348
Saturday, 14 May 2016 5.4364
Friday, 13 May 2016 5.4350
Thursday, 12 May 2016 5.4400
Wednesday, 11 May 2016 5.4591
Tuesday, 10 May 2016 5.4568
Monday, 9 May 2016 5.4810
Sunday, 8 May 2016 5.4796
Saturday, 7 May 2016 5.4776
Friday, 6 May 2016 5.4839
Thursday, 5 May 2016 5.4812
Wednesday, 4 May 2016 5.4897
Tuesday, 3 May 2016 5.4938
Monday, 2 May 2016 5.4791
Sunday, 1 May 2016 5.4778
Saturday, 30 April 2016 5.4776
Friday, 29 April 2016 5.4754
Thursday, 28 April 2016 5.4797
Wednesday, 27 April 2016 5.4765
Tuesday, 26 April 2016 5.4536
Monday, 25 April 2016 5.4175
Sunday, 24 April 2016 5.4152
Saturday, 23 April 2016 5.4153
Friday, 22 April 2016 5.4141
Thursday, 21 April 2016 5.4040
Wednesday, 20 April 2016 5.4062
Tuesday, 19 April 2016 5.3638
Monday, 18 April 2016 5.3611
Sunday, 17 April 2016 5.3629
Saturday, 16 April 2016 5.3634
Friday, 15 April 2016 5.3518
Thursday, 14 April 2016 5.3736
Wednesday, 13 April 2016 5.3748
Tuesday, 12 April 2016 5.3641
Monday, 11 April 2016 5.3297
Sunday, 10 April 2016 5.3275
Saturday, 9 April 2016 5.3275
Friday, 8 April 2016 5.3393
Thursday, 7 April 2016 5.3696
Wednesday, 6 April 2016 5.3958
Tuesday, 5 April 2016 5.3894
Monday, 4 April 2016 5.3938
Sunday, 3 April 2016 5.3903
Saturday, 2 April 2016 5.3943
Friday, 1 April 2016 5.4186
Thursday, 31 March 2016 5.4569
Wednesday, 30 March 2016 5.4676
Tuesday, 29 March 2016 5.4305
Monday, 28 March 2016 5.4191
Sunday, 27 March 2016 5.4189
Saturday, 26 March 2016 5.4188
Friday, 25 March 2016 5.4203
Thursday, 24 March 2016 5.4383
Wednesday, 23 March 2016 5.4937
Tuesday, 22 March 2016 5.5498
Monday, 21 March 2016 5.5733
Sunday, 20 March 2016 5.5739
Saturday, 19 March 2016 5.5754
Friday, 18 March 2016 5.5558
Thursday, 17 March 2016 5.5001
Wednesday, 16 March 2016 5.5190
Tuesday, 15 March 2016 5.5692
Monday, 14 March 2016 5.5473
Sunday, 13 March 2016 5.5341
Saturday, 12 March 2016 5.5405
Friday, 11 March 2016 5.5329
Thursday, 10 March 2016 5.5428
Wednesday, 9 March 2016 5.5586
Tuesday, 8 March 2016 5.5488
Monday, 7 March 2016 5.5257
Sunday, 6 March 2016 5.5277
Saturday, 5 March 2016 5.5279
Friday, 4 March 2016 5.4788
Thursday, 3 March 2016 5.4522
Wednesday, 2 March 2016 5.4375
Tuesday, 1 March 2016 5.4202
Monday, 29 February 2016 5.4435
Sunday, 28 February 2016 5.4486
Saturday, 27 February 2016 5.4450

Converter Pound sterling / Israeli new shekel

Saturday, 25 February 2017 ll➤ 1 GBP = 4.6154 ILS ✅ Converter Pound sterling Israeli new shekel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Israeli new shekel parity obtained here was updated on the 25 Feb 2017

1 GBP = 4.6154 ILS

You can change the currencies in the form.