Pound sterling to Israeli new shekel Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Pound sterling in Israeli new shekel was the Friday, 11 December 2015. At that time the currency had reached its highest value.

100 Pound sterling = 460.54 Israeli new shekel

The worst day to change Pound sterling in Israeli new shekel was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 460.54 Israeli new shekel

Graphic Pound sterling / Israeli new shekel

Pound sterling to Israeli new shekel conversion table

1 pound sterling = 4.86 ₪
2 pound sterling = 9.71 ₪
3 pound sterling = 14.57 ₪
4 pound sterling = 19.43 ₪
5 pound sterling = 24.28 ₪
6 pound sterling = 29.14 ₪
7 pound sterling = 34.00 ₪
8 pound sterling = 38.85 ₪
9 pound sterling = 43.71 ₪
10 pound sterling = 48.57 ₪
15 pound sterling = 72.85 ₪
20 pound sterling = 97.13 ₪
25 pound sterling = 121.41 ₪
30 pound sterling = 145.70 ₪
40 pound sterling = 194.26 ₪
50 pound sterling = 242.83 ₪
60 pound sterling = 291.39 ₪
70 pound sterling = 339.96 ₪
80 pound sterling = 388.52 ₪
90 pound sterling = 437.09 ₪
100 pound sterling = 485.65 ₪

currency of United Kingdom

currency of Israel

Converter Pound sterling / Israeli new shekel

2016-12-02 ► 1 GBP = 4.8565 ILS ► Converter Pound sterling Israeli new shekel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Israeli new shekel parity obtained here was updated on the 2016-12-02

1 GBP = 4.8565 ILS

You can change the currencies in the form.

Historical Pound sterling / Israeli new shekel

History of daily rates GBP /ILS since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 July 2007

  • 1 Pound sterling = 8.803658754771 Israeli new shekel

the minimum on Thursday, 6 October 2016

  • 1 Pound sterling = 4.6053723520419 Israeli new shekel
date  
2016-12-02 4.8565
2016-12-01 4.8230
2016-11-30 4.7961
2016-11-29 4.7887
2016-11-28 4.7797
2016-11-27 4.8174
2016-11-26 4.8311
2016-11-25 4.8368
2016-11-24 4.8139
2016-11-23 4.7986
2016-11-22 4.7890
2016-11-21 4.8248
2016-11-20 4.7926
2016-11-19 4.7950
2016-11-18 4.7950
2016-11-17 4.7968
2016-11-16 4.7888
2016-11-15 4.7795
2016-11-14 4.8106
2016-11-13 4.8237
2016-11-12 4.8358
2016-11-11 4.8358
2016-11-10 4.8050
2016-11-09 4.7368
2016-11-08 4.6956
2016-11-07 4.7213
2016-11-06 4.7319
2016-11-05 4.7489
2016-11-04 4.7489
2016-11-03 4.7491
2016-11-02 4.6837
2016-11-01 4.6585
2016-10-31 4.6924
2016-10-30 4.6850
2016-10-29 4.6975
2016-10-28 4.6975
2016-10-27 4.6804
2016-10-26 4.6995
2016-10-25 4.6835
2016-10-24 4.7121
2016-10-23 4.7177
2016-10-22 4.7148
2016-10-21 4.7148
2016-10-20 4.7122
2016-10-19 4.7060
2016-10-18 4.6993
2016-10-17 4.6603
2016-10-16 4.6435
2016-10-15 4.6538
2016-10-14 4.6538
2016-10-13 4.6555
2016-10-12 4.6476
2016-10-11 4.6481
2016-10-10 4.6838
2016-10-09 4.7091
2016-10-08 4.7294
2016-10-07 4.7294
2016-10-06 4.6054
2016-10-05 4.8071
2016-10-04 4.8085
2016-10-03 4.8309
2016-10-02 4.8394
2016-10-01 4.8678
2016-09-30 4.8678
2016-09-29 4.8660
2016-09-28 4.8876
2016-09-27 4.8747
2016-09-26 4.8606
2016-09-25 4.8762
2016-09-24 4.8803
2016-09-23 4.8803
2016-09-22 4.9169
2016-09-21 4.9060
2016-09-20 4.9013
2016-09-19 4.9185
2016-09-18 4.9066
2016-09-17 4.9126
2016-09-16 4.9126
2016-09-15 4.9927
2016-09-14 5.0133
2016-09-13 4.9918
2016-09-12 5.0211
2016-09-11 4.9813
2016-09-10 4.9922
2016-09-09 4.9922
2016-09-08 4.9987
2016-09-07 5.0096
2016-09-06 5.0404
2016-09-05 5.0070
2016-09-04 4.9992
2016-09-03 4.9827
2016-09-02 4.9827
2016-09-01 5.0007
2016-08-31 4.9721
2016-08-30 4.9541
2016-08-29 4.9636
2016-08-28 4.9326
2016-08-27 4.9611
2016-08-26 4.9611
2016-08-25 4.9575
2016-08-24 4.9807
2016-08-23 4.9790
2016-08-22 4.9586
2016-08-21 4.9161
2016-08-20 4.9245
2016-08-19 4.9245
2016-08-18 4.9530
2016-08-17 4.9312
2016-08-16 4.9314
2016-08-15 4.8912
2016-08-14 4.9071
2016-08-13 4.9232
2016-08-12 4.9232
2016-08-11 4.9422
2016-08-10 4.9706
2016-08-09 4.9615
2016-08-08 4.9807
2016-08-07 4.9930
2016-08-06 5.0221
2016-08-05 5.0221
2016-08-04 5.0183
2016-08-03 5.0923
2016-08-02 5.0818
2016-08-01 5.0288
2016-07-31 5.0539
2016-07-30 5.0463
2016-07-29 5.0463
2016-07-28 5.0320
2016-07-27 5.0699
2016-07-26 5.0469
2016-07-25 5.0375
2016-07-24 5.0403
2016-07-23 5.0376
2016-07-22 5.0376
2016-07-21 5.0871
2016-07-20 5.0968
2016-07-19 5.0575
2016-07-18 5.1171
2016-07-17 5.1233
2016-07-16 5.0988
2016-07-15 5.0995
2016-07-14 5.1420
2016-07-13 5.1261
2016-07-12 5.0988
2016-07-11 5.0376
2016-07-10 5.0364
2016-07-09 5.0369
2016-07-08 5.0369
2016-07-07 5.0359
2016-07-06 5.0345
2016-07-05 5.0761
2016-07-04 5.1109
2016-07-03 5.1051
2016-07-02 5.0943
2016-07-01 5.0943
2016-06-30 5.1406
2016-06-29 5.1841
2016-06-28 5.1740
2016-06-27 5.1425
2016-06-26 5.2499
2016-06-25 5.3183
2016-06-24 5.3183
2016-06-23 5.7190
2016-06-22 5.6654
2016-06-21 5.6753
2016-06-20 5.6379
2016-06-19 5.5354
2016-06-18 5.5539
2016-06-17 5.5531
2016-06-16 5.4895
2016-06-15 5.4695
2016-06-14 5.4815
2016-06-13 5.5352
2016-06-12 5.5390
2016-06-11 5.5390
2016-06-10 5.5556
2016-06-09 5.5718
2016-06-08 5.5612
2016-06-07 5.5255
2016-06-06 5.5728
2016-06-05 5.5835
2016-06-04 5.5823
2016-06-03 5.5661
2016-06-02 5.5652
2016-06-01 5.6240
2016-05-31 5.6280
2016-05-30 5.6283
2016-05-29 5.6284
2016-05-28 5.6285
2016-05-27 5.6391
2016-05-26 5.6481
2016-05-25 5.6314
2016-05-24 5.6074
2016-05-23 5.6395
2016-05-22 5.6456
2016-05-21 5.6435
2016-05-20 5.6353
2016-05-19 5.5689
2016-05-18 5.5199
2016-05-17 5.4770
2016-05-16 5.4348
2016-05-15 5.4348
2016-05-14 5.4364
2016-05-13 5.4350
2016-05-12 5.4400
2016-05-11 5.4591
2016-05-10 5.4568
2016-05-09 5.4810
2016-05-08 5.4796
2016-05-07 5.4776
2016-05-06 5.4839
2016-05-05 5.4812
2016-05-04 5.4897
2016-05-03 5.4938
2016-05-02 5.4791
2016-05-01 5.4778
2016-04-30 5.4776
2016-04-29 5.4754
2016-04-28 5.4797
2016-04-27 5.4765
2016-04-26 5.4536
2016-04-25 5.4175
2016-04-24 5.4152
2016-04-23 5.4153
2016-04-22 5.4141
2016-04-21 5.4040
2016-04-20 5.4062
2016-04-19 5.3638
2016-04-18 5.3611
2016-04-17 5.3629
2016-04-16 5.3634
2016-04-15 5.3518
2016-04-14 5.3736
2016-04-13 5.3748
2016-04-12 5.3641
2016-04-11 5.3297
2016-04-10 5.3275
2016-04-09 5.3275
2016-04-08 5.3393
2016-04-07 5.3696
2016-04-06 5.3958
2016-04-05 5.3894
2016-04-04 5.3938
2016-04-03 5.3903
2016-04-02 5.3943
2016-04-01 5.4186
2016-03-31 5.4569
2016-03-30 5.4676
2016-03-29 5.4305
2016-03-28 5.4191
2016-03-27 5.4189
2016-03-26 5.4188
2016-03-25 5.4203
2016-03-24 5.4383
2016-03-23 5.4937
2016-03-22 5.5498
2016-03-21 5.5733
2016-03-20 5.5739
2016-03-19 5.5754
2016-03-18 5.5558
2016-03-17 5.5001
2016-03-16 5.5190
2016-03-15 5.5692
2016-03-14 5.5473
2016-03-13 5.5341
2016-03-12 5.5405
2016-03-11 5.5329
2016-03-10 5.5428
2016-03-09 5.5586
2016-03-08 5.5488
2016-03-07 5.5257
2016-03-06 5.5277
2016-03-05 5.5279
2016-03-04 5.4788
2016-03-03 5.4522
2016-03-02 5.4375
2016-03-01 5.4202
2016-02-29 5.4435
2016-02-28 5.4486
2016-02-27 5.4450
2016-02-26 5.4524
2016-02-25 5.4580
2016-02-24 5.5050
2016-02-23 5.5352
2016-02-22 5.5935
2016-02-21 5.5989
2016-02-20 5.5988
2016-02-19 5.6034
2016-02-18 5.5823
2016-02-17 5.6132
2016-02-16 5.6326
2016-02-15 5.6327
2016-02-14 5.6312
2016-02-13 5.6313
2016-02-12 5.6081
2016-02-11 5.6249
2016-02-10 5.6042
2016-02-09 5.6090
2016-02-08 5.6460
2016-02-07 5.6455
2016-02-06 5.6456
2016-02-05 5.7124
2016-02-04 5.7403
2016-02-03 5.7016
2016-02-02 5.6675
2016-02-01 5.6472
2016-01-31 5.6476
2016-01-30 5.6470
2016-01-29 5.6645
2016-01-28 5.6791
2016-01-27 5.6697
2016-01-26 5.6663
2016-01-25 5.6790
2016-01-24 5.6778
2016-01-23 5.6776
2016-01-22 5.6253
2016-01-21 5.6290
2016-01-20 5.6314
2016-01-19 5.6476
2016-01-18 5.6631
2016-01-17 5.6672
2016-01-16 5.6671
2016-01-15 5.6764
2016-01-14 5.6810
2016-01-13 5.6941
2016-01-12 5.7215
2016-01-11 5.7234
2016-01-10 5.7263
2016-01-09 5.7227
2016-01-08 5.7384
2016-01-07 5.7715
2016-01-06 5.7604
2016-01-05 5.7669
2016-01-04 5.7706
2016-01-03 5.7761
2016-01-02 5.7760
2016-01-01 5.7721
2015-12-31 5.7751
2015-12-30 5.7652
2015-12-29 5.7898
2015-12-28 5.7958
2015-12-27 5.7869
2015-12-26 5.7899
2015-12-25 5.7977
2015-12-24 5.7900
2015-12-23 5.7907
2015-12-22 5.8027
2015-12-21 5.8070
2015-12-20 5.8064
2015-12-19 5.8063
2015-12-18 5.8022
2015-12-17 5.8198
2015-12-16 5.8400
2015-12-15 5.8432
2015-12-14 5.8540
2015-12-13 5.8509
2015-12-12 5.8520
2015-12-11 5.8541
2015-12-10 5.8502
2015-12-09 5.8080
2015-12-08 5.8036
2015-12-07 5.8032
2015-12-06 5.8021
2015-12-05 5.8068
2015-12-04 5.8111