Pound sterling to Israeli new shekel Converter
Is it the right time to change your currencies?
The best day to change Pound sterling in Israeli new shekel was the Tuesday, 6 September 2016. At that time the currency had reached its highest value.
100 Pound sterling = 445.42 Israeli new shekel
The worst day to change Pound sterling in Israeli new shekel was the Tuesday, 14 March 2017. The exchange rate had fallen to its lowest value.
100 Pound sterling = 445.42 Israeli new shekel
Pound sterling to Israeli new shekel conversion table
| Pound sterling (GBP) | Israeli new shekel (ILS) |
|---|---|
| £ 1.00 | ₪ 4.66 |
| £ 2.00 | ₪ 9.32 |
| £ 3.00 | ₪ 13.99 |
| £ 4.00 | ₪ 18.65 |
| £ 5.00 | ₪ 23.31 |
| £ 6.00 | ₪ 27.97 |
| £ 7.00 | ₪ 32.64 |
| £ 8.00 | ₪ 37.30 |
| £ 9.00 | ₪ 41.96 |
| £ 10.00 | ₪ 46.62 |
| £ 15.00 | ₪ 69.94 |
| £ 20.00 | ₪ 93.25 |
| £ 25.00 | ₪ 116.56 |
| £ 30.00 | ₪ 139.87 |
| £ 40.00 | ₪ 186.50 |
| £ 50.00 | ₪ 233.12 |
| £ 60.00 | ₪ 279.74 |
| £ 70.00 | ₪ 326.37 |
| £ 80.00 | ₪ 372.99 |
| £ 90.00 | ₪ 419.62 |
| £ 100.00 | ₪ 466.24 |
| £ 150.00 | ₪ 699.36 |
| £ 200.00 | ₪ 932.48 |
| £ 500.00 | ₪ 2 331.20 |
| £ 1 000.00 | ₪ 4 662.40 |
Currency Of United Kingdom
Currency Of Israel
Historical Pound sterling / Israeli new shekel
History of daily rates GBP /ILS since Thursday, 13 January 2000.
The maximum was reached on Thursday, 26 July 2007
- 1 Pound sterling = 8.803658754771 Israeli new shekel
the minimum on Tuesday, 14 March 2017
- 1 Pound sterling = 4.4541809851088 Israeli new shekel
| Date | GBP/ILS |
|---|---|
| Monday, 21 August 2017 | 4.6628 |
| Sunday, 20 August 2017 | 4.6597 |
| Saturday, 19 August 2017 | 4.6595 |
| Friday, 18 August 2017 | 4.6587 |
| Thursday, 17 August 2017 | 4.6631 |
| Wednesday, 16 August 2017 | 4.6701 |
| Tuesday, 15 August 2017 | 4.6524 |
| Monday, 14 August 2017 | 4.6452 |
| Sunday, 13 August 2017 | 4.6670 |
| Saturday, 12 August 2017 | 4.6666 |
| Friday, 11 August 2017 | 4.6665 |
| Thursday, 10 August 2017 | 4.6555 |
| Wednesday, 9 August 2017 | 4.6804 |
| Tuesday, 8 August 2017 | 4.6863 |
| Monday, 7 August 2017 | 4.7132 |
| Sunday, 6 August 2017 | 4.7418 |
| Saturday, 5 August 2017 | 4.7322 |
| Friday, 4 August 2017 | 4.7322 |
| Thursday, 3 August 2017 | 4.7293 |
| Wednesday, 2 August 2017 | 4.7270 |
| Tuesday, 1 August 2017 | 4.7028 |
| Monday, 31 July 2017 | 4.7030 |
| Sunday, 30 July 2017 | 4.6792 |
| Saturday, 29 July 2017 | 4.6759 |
| Friday, 28 July 2017 | 4.6761 |
| Thursday, 27 July 2017 | 4.6488 |
| Wednesday, 26 July 2017 | 4.6681 |
| Tuesday, 25 July 2017 | 4.6594 |
| Monday, 24 July 2017 | 4.6444 |
| Sunday, 23 July 2017 | 4.6393 |
| Saturday, 22 July 2017 | 4.6369 |
| Friday, 21 July 2017 | 4.6387 |
| Thursday, 20 July 2017 | 4.6071 |
| Wednesday, 19 July 2017 | 4.6643 |
| Tuesday, 18 July 2017 | 4.6508 |
| Monday, 17 July 2017 | 4.6688 |
| Sunday, 16 July 2017 | 4.6576 |
| Saturday, 15 July 2017 | 4.6557 |
| Friday, 14 July 2017 | 4.6557 |
| Thursday, 13 July 2017 | 4.5835 |
| Wednesday, 12 July 2017 | 4.5668 |
| Tuesday, 11 July 2017 | 4.5830 |
| Monday, 10 July 2017 | 4.5718 |
| Sunday, 9 July 2017 | 4.5594 |
| Saturday, 8 July 2017 | 4.5603 |
| Friday, 7 July 2017 | 4.5613 |
| Thursday, 6 July 2017 | 4.5734 |
| Wednesday, 5 July 2017 | 4.5401 |
| Tuesday, 4 July 2017 | 4.5495 |
| Monday, 3 July 2017 | 4.5353 |
| Sunday, 2 July 2017 | 4.5413 |
| Saturday, 1 July 2017 | 4.5446 |
| Friday, 30 June 2017 | 4.5446 |
| Thursday, 29 June 2017 | 4.5407 |
| Wednesday, 28 June 2017 | 4.5335 |
| Tuesday, 27 June 2017 | 4.5062 |
| Monday, 26 June 2017 | 4.4772 |
| Sunday, 25 June 2017 | 4.5124 |
| Saturday, 24 June 2017 | 4.5034 |
| Friday, 23 June 2017 | 4.5020 |
| Thursday, 22 June 2017 | 4.4972 |
| Wednesday, 21 June 2017 | 4.4903 |
| Tuesday, 20 June 2017 | 4.4719 |
| Monday, 19 June 2017 | 4.4896 |
| Sunday, 18 June 2017 | 4.4955 |
| Saturday, 17 June 2017 | 4.4960 |
| Friday, 16 June 2017 | 4.4974 |
| Thursday, 15 June 2017 | 4.5003 |
| Wednesday, 14 June 2017 | 4.4913 |
| Tuesday, 13 June 2017 | 4.4987 |
| Monday, 12 June 2017 | 4.4871 |
| Sunday, 11 June 2017 | 4.4999 |
| Saturday, 10 June 2017 | 4.5017 |
| Friday, 9 June 2017 | 4.5020 |
| Thursday, 8 June 2017 | 4.4896 |
| Wednesday, 7 June 2017 | 4.5877 |
| Tuesday, 6 June 2017 | 4.5741 |
| Monday, 5 June 2017 | 4.5717 |
| Sunday, 4 June 2017 | 4.5620 |
| Saturday, 3 June 2017 | 4.5728 |
| Friday, 2 June 2017 | 4.5719 |
| Thursday, 1 June 2017 | 4.5765 |
| Wednesday, 31 May 2017 | 4.5545 |
| Tuesday, 30 May 2017 | 4.5411 |
| Monday, 29 May 2017 | 4.5699 |
| Sunday, 28 May 2017 | 4.5840 |
| Saturday, 27 May 2017 | 4.5796 |
| Friday, 26 May 2017 | 4.5789 |
| Thursday, 25 May 2017 | 4.6129 |
| Wednesday, 24 May 2017 | 4.6473 |
| Tuesday, 23 May 2017 | 4.6558 |
| Monday, 22 May 2017 | 4.6606 |
| Sunday, 21 May 2017 | 4.6616 |
| Saturday, 20 May 2017 | 4.6677 |
| Friday, 19 May 2017 | 4.6678 |
| Thursday, 18 May 2017 | 4.6505 |
| Wednesday, 17 May 2017 | 4.6791 |
| Tuesday, 16 May 2017 | 4.6420 |
| Monday, 15 May 2017 | 4.6473 |
| Sunday, 14 May 2017 | 4.6382 |
| Saturday, 13 May 2017 | 4.6458 |
| Friday, 12 May 2017 | 4.6458 |
| Thursday, 11 May 2017 | 4.6505 |
| Wednesday, 10 May 2017 | 4.6553 |
| Tuesday, 9 May 2017 | 4.6701 |
| Monday, 8 May 2017 | 4.6579 |
| Sunday, 7 May 2017 | 4.6540 |
| Saturday, 6 May 2017 | 4.6636 |
| Friday, 5 May 2017 | 4.6636 |
| Thursday, 4 May 2017 | 4.6576 |
| Wednesday, 3 May 2017 | 4.6560 |
| Tuesday, 2 May 2017 | 4.6655 |
| Monday, 1 May 2017 | 4.6510 |
| Sunday, 30 April 2017 | 4.6731 |
| Saturday, 29 April 2017 | 4.6775 |
| Friday, 28 April 2017 | 4.6775 |
| Thursday, 27 April 2017 | 4.6790 |
| Wednesday, 26 April 2017 | 4.6726 |
| Tuesday, 25 April 2017 | 4.6656 |
| Monday, 24 April 2017 | 4.6672 |
| Sunday, 23 April 2017 | 4.6678 |
| Saturday, 22 April 2017 | 4.7028 |
| Friday, 21 April 2017 | 4.7028 |
| Thursday, 20 April 2017 | 4.6985 |
| Wednesday, 19 April 2017 | 4.6859 |
| Tuesday, 18 April 2017 | 4.7062 |
| Monday, 17 April 2017 | 4.5917 |
| Sunday, 16 April 2017 | 4.5773 |
| Saturday, 15 April 2017 | 4.5885 |
| Friday, 14 April 2017 | 4.5885 |
| Thursday, 13 April 2017 | 4.5806 |
| Wednesday, 12 April 2017 | 4.5651 |
| Tuesday, 11 April 2017 | 4.5646 |
| Monday, 10 April 2017 | 4.5438 |
| Sunday, 9 April 2017 | 4.4998 |
| Saturday, 8 April 2017 | 4.5290 |
| Friday, 7 April 2017 | 4.5290 |
| Thursday, 6 April 2017 | 4.5430 |
| Wednesday, 5 April 2017 | 4.5512 |
| Tuesday, 4 April 2017 | 4.5383 |
| Monday, 3 April 2017 | 4.5363 |
| Sunday, 2 April 2017 | 4.5443 |
| Saturday, 1 April 2017 | 4.5485 |
| Friday, 31 March 2017 | 4.5485 |
| Thursday, 30 March 2017 | 4.5291 |
| Wednesday, 29 March 2017 | 4.4987 |
| Tuesday, 28 March 2017 | 4.4981 |
| Monday, 27 March 2017 | 4.5341 |
| Sunday, 26 March 2017 | 4.5455 |
| Saturday, 25 March 2017 | 4.5336 |
| Friday, 24 March 2017 | 4.5336 |
| Thursday, 23 March 2017 | 4.5685 |
| Wednesday, 22 March 2017 | 4.5424 |
| Tuesday, 21 March 2017 | 4.5304 |
| Monday, 20 March 2017 | 4.4757 |
| Sunday, 19 March 2017 | 4.5025 |
| Saturday, 18 March 2017 | 4.5014 |
| Friday, 17 March 2017 | 4.5014 |
| Thursday, 16 March 2017 | 4.4798 |
| Wednesday, 15 March 2017 | 4.4591 |
| Tuesday, 14 March 2017 | 4.4542 |
| Monday, 13 March 2017 | 4.4733 |
| Sunday, 12 March 2017 | 4.4579 |
| Saturday, 11 March 2017 | 4.4669 |
| Friday, 10 March 2017 | 4.4669 |
| Thursday, 9 March 2017 | 4.4744 |
| Wednesday, 8 March 2017 | 4.4900 |
| Tuesday, 7 March 2017 | 4.4837 |
| Monday, 6 March 2017 | 4.4991 |
| Sunday, 5 March 2017 | 4.5363 |
| Saturday, 4 March 2017 | 4.5447 |
| Friday, 3 March 2017 | 4.5447 |
| Thursday, 2 March 2017 | 4.5338 |
| Wednesday, 1 March 2017 | 4.4980 |
| Tuesday, 28 February 2017 | 4.5148 |
| Monday, 27 February 2017 | 4.5561 |
| Sunday, 26 February 2017 | 4.5828 |
| Saturday, 25 February 2017 | 4.6154 |
| Friday, 24 February 2017 | 4.6154 |
| Thursday, 23 February 2017 | 4.6440 |
| Wednesday, 22 February 2017 | 4.6045 |
| Tuesday, 21 February 2017 | 4.6202 |
| Monday, 20 February 2017 | 4.6257 |
| Sunday, 19 February 2017 | 4.6014 |
| Saturday, 18 February 2017 | 4.5943 |
| Friday, 17 February 2017 | 4.5943 |
| Thursday, 16 February 2017 | 4.6395 |
| Wednesday, 15 February 2017 | 4.6548 |
| Tuesday, 14 February 2017 | 4.6735 |
| Monday, 13 February 2017 | 4.6967 |
| Sunday, 12 February 2017 | 4.6807 |
| Saturday, 11 February 2017 | 4.6853 |
| Friday, 10 February 2017 | 4.6853 |
| Thursday, 9 February 2017 | 4.6778 |
| Wednesday, 8 February 2017 | 4.6945 |
| Tuesday, 7 February 2017 | 4.6836 |
| Monday, 6 February 2017 | 4.6639 |
| Sunday, 5 February 2017 | 4.6671 |
| Saturday, 4 February 2017 | 4.6823 |
| Friday, 3 February 2017 | 4.6823 |
| Thursday, 2 February 2017 | 4.7089 |
| Wednesday, 1 February 2017 | 4.7759 |
| Tuesday, 31 January 2017 | 4.7409 |
| Monday, 30 January 2017 | 4.7098 |
| Sunday, 29 January 2017 | 4.7362 |
| Saturday, 28 January 2017 | 4.7335 |
| Friday, 27 January 2017 | 4.7335 |
| Thursday, 26 January 2017 | 4.7724 |
| Wednesday, 25 January 2017 | 4.7809 |
| Tuesday, 24 January 2017 | 4.7455 |
| Monday, 23 January 2017 | 4.7487 |
| Sunday, 22 January 2017 | 4.6995 |
| Saturday, 21 January 2017 | 4.7054 |
| Friday, 20 January 2017 | 4.7054 |
| Thursday, 19 January 2017 | 4.7040 |
| Wednesday, 18 January 2017 | 4.6835 |
| Tuesday, 17 January 2017 | 4.7239 |
| Monday, 16 January 2017 | 4.6008 |
| Sunday, 15 January 2017 | 4.5908 |
| Saturday, 14 January 2017 | 4.6498 |
| Friday, 13 January 2017 | 4.6498 |
| Thursday, 12 January 2017 | 4.6525 |
| Wednesday, 11 January 2017 | 4.6676 |
| Tuesday, 10 January 2017 | 4.6827 |
| Monday, 9 January 2017 | 4.6738 |
| Sunday, 8 January 2017 | 4.7258 |
| Saturday, 7 January 2017 | 4.7202 |
| Friday, 6 January 2017 | 4.7202 |
| Thursday, 5 January 2017 | 4.7791 |
| Wednesday, 4 January 2017 | 4.7478 |
| Tuesday, 3 January 2017 | 4.7278 |
| Monday, 2 January 2017 | 4.7201 |
| Sunday, 1 January 2016 | 4.7409 |
| Saturday, 31 December 2016 | 4.7536 |
| Friday, 30 December 2016 | 4.7536 |
| Thursday, 29 December 2016 | 4.7059 |
| Wednesday, 28 December 2016 | 4.7044 |
| Tuesday, 27 December 2016 | 4.7215 |
| Monday, 26 December 2016 | 4.6855 |
| Sunday, 25 December 2016 | 4.6600 |
| Saturday, 24 December 2016 | 4.6881 |
| Friday, 23 December 2016 | 4.6881 |
| Thursday, 22 December 2016 | 4.6874 |
| Wednesday, 21 December 2016 | 4.7241 |
| Tuesday, 20 December 2016 | 4.7527 |
| Monday, 19 December 2016 | 4.7829 |
| Sunday, 18 December 2016 | 4.8327 |
| Saturday, 17 December 2016 | 4.8307 |
| Friday, 16 December 2016 | 4.8307 |
| Thursday, 15 December 2016 | 4.7837 |
| Wednesday, 14 December 2016 | 4.7908 |
| Tuesday, 13 December 2016 | 4.8171 |
| Monday, 12 December 2016 | 4.8350 |
| Sunday, 11 December 2016 | 4.8033 |
| Saturday, 10 December 2016 | 4.8136 |
| Friday, 9 December 2016 | 4.8136 |
| Thursday, 8 December 2016 | 4.7957 |
| Wednesday, 7 December 2016 | 4.7901 |
| Tuesday, 6 December 2016 | 4.8335 |
| Monday, 5 December 2016 | 4.8504 |
| Sunday, 4 December 2016 | 4.8369 |
| Saturday, 3 December 2016 | 4.8566 |
| Friday, 2 December 2016 | 4.8566 |
| Thursday, 1 December 2016 | 4.8230 |
| Wednesday, 30 November 2016 | 4.7961 |
| Tuesday, 29 November 2016 | 4.7887 |
| Monday, 28 November 2016 | 4.7797 |
| Sunday, 27 November 2016 | 4.8174 |
| Saturday, 26 November 2016 | 4.8311 |
| Friday, 25 November 2016 | 4.8368 |
| Thursday, 24 November 2016 | 4.8139 |
| Wednesday, 23 November 2016 | 4.7986 |
| Tuesday, 22 November 2016 | 4.7890 |
| Monday, 21 November 2016 | 4.8248 |
| Sunday, 20 November 2016 | 4.7926 |
| Saturday, 19 November 2016 | 4.7950 |
| Friday, 18 November 2016 | 4.7950 |
| Thursday, 17 November 2016 | 4.7968 |
| Wednesday, 16 November 2016 | 4.7888 |
| Tuesday, 15 November 2016 | 4.7795 |
| Monday, 14 November 2016 | 4.8106 |
| Sunday, 13 November 2016 | 4.8237 |
| Saturday, 12 November 2016 | 4.8358 |
| Friday, 11 November 2016 | 4.8358 |
| Thursday, 10 November 2016 | 4.8050 |
| Wednesday, 9 November 2016 | 4.7368 |
| Tuesday, 8 November 2016 | 4.6956 |
| Monday, 7 November 2016 | 4.7213 |
| Sunday, 6 November 2016 | 4.7319 |
| Saturday, 5 November 2016 | 4.7489 |
| Friday, 4 November 2016 | 4.7489 |
| Thursday, 3 November 2016 | 4.7491 |
| Wednesday, 2 November 2016 | 4.6837 |
| Tuesday, 1 November 2016 | 4.6585 |
| Monday, 31 October 2016 | 4.6924 |
| Sunday, 30 October 2016 | 4.6850 |
| Saturday, 29 October 2016 | 4.6975 |
| Friday, 28 October 2016 | 4.6975 |
| Thursday, 27 October 2016 | 4.6804 |
| Wednesday, 26 October 2016 | 4.6995 |
| Tuesday, 25 October 2016 | 4.6835 |
| Monday, 24 October 2016 | 4.7121 |
| Sunday, 23 October 2016 | 4.7177 |
| Saturday, 22 October 2016 | 4.7148 |
| Friday, 21 October 2016 | 4.7148 |
| Thursday, 20 October 2016 | 4.7122 |
| Wednesday, 19 October 2016 | 4.7060 |
| Tuesday, 18 October 2016 | 4.6993 |
| Monday, 17 October 2016 | 4.6603 |
| Sunday, 16 October 2016 | 4.6435 |
| Saturday, 15 October 2016 | 4.6538 |
| Friday, 14 October 2016 | 4.6538 |
| Thursday, 13 October 2016 | 4.6555 |
| Wednesday, 12 October 2016 | 4.6476 |
| Tuesday, 11 October 2016 | 4.6481 |
| Monday, 10 October 2016 | 4.6838 |
| Sunday, 9 October 2016 | 4.7091 |
| Saturday, 8 October 2016 | 4.7294 |
| Friday, 7 October 2016 | 4.7294 |
| Thursday, 6 October 2016 | 4.6054 |
| Wednesday, 5 October 2016 | 4.8071 |
| Tuesday, 4 October 2016 | 4.8085 |
| Monday, 3 October 2016 | 4.8309 |
| Sunday, 2 October 2016 | 4.8394 |
| Saturday, 1 October 2016 | 4.8678 |
| Friday, 30 September 2016 | 4.8678 |
| Thursday, 29 September 2016 | 4.8660 |
| Wednesday, 28 September 2016 | 4.8876 |
| Tuesday, 27 September 2016 | 4.8747 |
| Monday, 26 September 2016 | 4.8606 |
| Sunday, 25 September 2016 | 4.8762 |
| Saturday, 24 September 2016 | 4.8803 |
| Friday, 23 September 2016 | 4.8803 |
| Thursday, 22 September 2016 | 4.9169 |
| Wednesday, 21 September 2016 | 4.9060 |
| Tuesday, 20 September 2016 | 4.9013 |
| Monday, 19 September 2016 | 4.9185 |
| Sunday, 18 September 2016 | 4.9066 |
| Saturday, 17 September 2016 | 4.9126 |
| Friday, 16 September 2016 | 4.9126 |
| Thursday, 15 September 2016 | 4.9927 |
| Wednesday, 14 September 2016 | 5.0133 |
| Tuesday, 13 September 2016 | 4.9918 |
| Monday, 12 September 2016 | 5.0211 |
| Sunday, 11 September 2016 | 4.9813 |
| Saturday, 10 September 2016 | 4.9922 |
| Friday, 9 September 2016 | 4.9922 |
| Thursday, 8 September 2016 | 4.9987 |
| Wednesday, 7 September 2016 | 5.0096 |
| Tuesday, 6 September 2016 | 5.0404 |
| Monday, 5 September 2016 | 5.0070 |
| Sunday, 4 September 2016 | 4.9992 |
| Saturday, 3 September 2016 | 4.9827 |
| Friday, 2 September 2016 | 4.9827 |
| Thursday, 1 September 2016 | 5.0007 |
| Wednesday, 31 August 2016 | 4.9721 |
| Tuesday, 30 August 2016 | 4.9541 |
| Monday, 29 August 2016 | 4.9636 |
| Sunday, 28 August 2016 | 4.9326 |
| Saturday, 27 August 2016 | 4.9611 |
| Friday, 26 August 2016 | 4.9611 |
| Thursday, 25 August 2016 | 4.9575 |
| Wednesday, 24 August 2016 | 4.9807 |
| Tuesday, 23 August 2016 | 4.9790 |
| Monday, 22 August 2016 | 4.9586 |
Converter Pound sterling / Israeli new shekel
Monday, 21 August 2017 ll➤ 1 GBP = 4.6628 ILS ✅ Converter Pound sterling Israeli new shekel . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pound sterling and Israeli new shekel parity obtained here was updated on the 21 Aug 2017
1 GBP = 4.6628 ILS
You can change the currencies in the form.