Pound sterling to North Korean won Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Pound sterling in North Korean won was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Pound sterling = 83166.33 North Korean won

The worst day to change Pound sterling in North Korean won was the Wednesday, 6 July 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 83166.33 North Korean won

Graphic Pound sterling / North Korean won

Pound sterling to North Korean won conversion table

1 pound sterling = 1 129.17 ₩
2 pound sterling = 2 258.34 ₩
3 pound sterling = 3 387.51 ₩
4 pound sterling = 4 516.68 ₩
5 pound sterling = 5 645.85 ₩
6 pound sterling = 6 775.02 ₩
7 pound sterling = 7 904.19 ₩
8 pound sterling = 9 033.36 ₩
9 pound sterling = 10 162.53 ₩
10 pound sterling = 11 291.70 ₩
15 pound sterling = 16 937.55 ₩
20 pound sterling = 22 583.40 ₩
25 pound sterling = 28 229.25 ₩
30 pound sterling = 33 875.10 ₩
40 pound sterling = 45 166.80 ₩
50 pound sterling = 56 458.51 ₩
60 pound sterling = 67 750.21 ₩
70 pound sterling = 79 041.91 ₩
80 pound sterling = 90 333.61 ₩
90 pound sterling = 101 625.31 ₩
100 pound sterling = 112 917.01 ₩

currency of United Kingdom

currency of Democratic People's Republic of Korea

  • iso 4217: KPW
  • Democratic People's Republic of Korea
  • Wikipedia

Converter Pound sterling / North Korean won

2016-12-07 ► 1 GBP = 1 129.3023 KPW ► Converter Pound sterling North Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and North Korean won parity obtained here was updated on the 2016-12-07

1 GBP = 1 129.3023 KPW

You can change the currencies in the form.

Historical Pound sterling / North Korean won

History of daily rates GBP /KPW since Friday, 1 January 1998.

The maximum was reached on Wednesday, 2 July 2014

  • 1 Pound sterling = 1544.642700052 North Korean won

the minimum on Monday, 11 June 2001

  • 1 Pound sterling = 3.013055443246 North Korean won
date  
2016-12-07 1 129.3023
2016-12-06 1 145.0857
2016-12-05 1 124.6274
2016-12-04 1 150.9054
2016-12-03 1 145.6846
2016-12-02 1 145.6846
2016-12-01 1 126.9462
2016-11-30 1 132.8136
2016-11-29 1 120.9291
2016-11-28 1 117.7799
2016-11-27 1 116.5628
2016-11-26 1 118.1411
2016-11-25 1 119.4598
2016-11-24 1 118.7522
2016-11-23 1 126.8818
2016-11-22 1 119.7476
2016-11-21 1 121.2993
2016-11-20 1 113.8558
2016-11-19 1 113.7259
2016-11-18 1 113.7259
2016-11-17 1 125.4235
2016-11-16 1 123.1887
2016-11-15 1 124.8462
2016-11-14 1 132.4214
2016-11-13 1 137.7047
2016-11-12 1 136.9124
2016-11-11 1 136.9124
2016-11-10 1 133.8366
2016-11-09 1 127.8972
2016-11-08 1 116.2997
2016-11-07 1 121.9031
2016-11-06 1 123.8722
2016-11-05 1 122.2310
2016-11-04 1 122.2310
2016-11-03 1 120.4400
2016-11-02 1 103.0599
2016-11-01 1 093.0027
2016-10-31 1 101.6174
2016-10-30 1 089.3170
2016-10-29 1 088.5917
2016-10-28 1 088.5917
2016-10-27 1 095.6696
2016-10-26 1 098.9792
2016-10-25 1 094.0387
2016-10-24 1 100.5058
2016-10-23 1 104.1339
2016-10-22 1 104.5061
2016-10-21 1 104.5061
2016-10-20 1 107.3567
2016-10-19 1 106.3256
2016-10-18 1 110.5163
2016-10-17 1 093.5520
2016-10-16 1 101.7293
2016-10-15 1 104.3000
2016-10-14 1 104.3000
2016-10-13 1 097.8290
2016-10-12 1 099.6238
2016-10-11 1 106.8935
2016-10-10 1 117.8318
2016-10-09 1 114.0064
2016-10-08 1 113.5117
2016-10-07 1 113.5117
2016-10-06 1 101.2994
2016-10-05 1 147.7361
2016-10-04 1 146.2212
2016-10-03 1 158.4709
2016-10-02 1 161.2977
2016-10-01 1 165.3198
2016-09-30 1 165.3198
2016-09-29 1 167.8728
2016-09-28 1 173.3403
2016-09-27 1 174.3530
2016-09-26 1 166.1210
2016-09-25 1 164.6875
2016-09-24 1 164.1496
2016-09-23 1 164.1496
2016-09-22 1 175.8926
2016-09-21 1 169.1824
2016-09-20 1 171.1225
2016-09-19 1 170.8421
2016-09-18 1 180.2263
2016-09-17 1 178.8511
2016-09-16 1 178.8511
2016-09-15 1 191.6627
2016-09-14 1 189.9941
2016-09-13 1 189.0862
2016-09-12 1 199.9881
2016-09-11 1 197.4265
2016-09-10 1 199.2670
2016-09-09 1 199.2670
2016-09-08 1 194.8878
2016-09-07 1 200.9255
2016-09-06 1 197.8391
2016-09-05 1 198.4614
2016-09-04 1 201.0366
2016-09-03 1 201.3228
2016-09-02 1 201.3228
2016-09-01 1 190.6580
2016-08-31 1 181.6940
2016-08-30 1 181.2581
2016-08-29 1 180.2343
2016-08-28 1 191.8133
2016-08-27 1 192.0929
2016-08-26 1 192.0929
2016-08-25 1 185.6224
2016-08-24 1 194.7721
2016-08-23 1 190.7159
2016-08-22 1 178.9071
2016-08-21 1 179.7827
2016-08-20 1 178.0125
2016-08-19 1 178.0125
2016-08-18 1 180.2320
2016-08-17 1 172.4301
2016-08-16 1 163.3673
2016-08-15 1 157.6121
2016-08-14 1 158.9711
2016-08-13 1 160.1782
2016-08-12 1 160.1782
2016-08-11 1 171.6114
2016-08-10 1 167.3612
2016-08-09 1 167.5910
2016-08-08 1 173.9882
2016-08-07 1 181.2994
2016-08-06 1 181.7174
2016-08-05 1 181.7174
2016-08-04 1 182.7537
2016-08-03 1 206.5981
2016-08-02 1 196.0871
2016-08-01 1 187.4321
2016-07-31 1 179.1435
2016-07-30 1 180.2605
2016-07-29 1 180.2605
2016-07-28 1 183.4759
2016-07-27 1 181.6736
2016-07-26 1 182.8828
2016-07-25 1 176.0367
2016-07-24 1 189.2776
2016-07-23 1 185.4430
2016-07-22 1 185.4430
2016-07-21 1 189.6221
2016-07-20 1 191.2913
2016-07-19 1 179.8494
2016-07-18 1 193.7565
2016-07-17 1 192.4705
2016-07-16 1 186.9531
2016-07-15 1 186.7165
2016-07-14 1 200.9606
2016-07-13 851.7312
2016-07-12 846.5141
2016-07-11 835.2788
2016-07-10 834.6322
2016-07-09 834.6172
2016-07-08 834.6533
2016-07-07 835.3833
2016-07-06 831.6633
2016-07-05 843.8500
2016-07-04 852.6411
2016-07-03 1 193.5561
2016-07-02 1 191.9914
2016-07-01 1 191.9914
2016-06-30 1 201.5013
2016-06-29 1 211.0318
2016-06-28 1 202.1529
2016-06-27 1 190.6486
2016-06-26 1 211.7912
2016-06-25 1 229.9274
2016-06-24 1 229.9274
2016-06-23 1 344.2966
2016-06-22 939.6033
2016-06-21 935.4095
2016-06-20 931.9133
2016-06-19 916.6592
2016-06-18 1 292.1480
2016-06-17 1 292.4027
2016-06-16 908.6679
2016-06-15 903.7180
2016-06-14 907.3474
2016-06-13 916.8753
2016-06-12 917.3970
2016-06-11 917.4283
2016-06-10 1 015.6953
2016-06-09 1 023.4909
2016-06-08 927.6140
2016-06-07 1 016.0156
2016-06-06 1 023.6821
2016-06-05 1 025.7651
2016-06-04 930.1766
2016-06-03 923.9006
2016-06-02 927.3401
2016-06-01 937.8711
2016-05-31 939.9684
2016-05-30 937.4819
2016-05-29 937.8939
2016-05-28 937.8627
2016-05-27 943.1977
2016-05-26 941.6533
2016-05-25 1 028.3218
2016-05-24 1 022.3010
2016-05-23 1 027.3472
2016-05-22 934.2228
2016-05-21 1 027.5184
2016-05-20 935.8928
2016-05-19 928.4160
2016-05-18 1 019.5884
2016-05-17 1 013.6612
2016-05-16 919.7186
2016-05-15 1 012.8193
2016-05-14 1 012.9221
2016-05-13 1 015.9987
2016-05-12 923.4709
2016-05-11 1 016.7783
2016-05-10 1 014.7393
2016-05-09 923.1148
2016-05-08 923.7183
2016-05-07 1 017.8071
2016-05-06 1 017.7763
2016-05-05 1 019.0679
2016-05-04 1 024.1164
2016-05-03 1 031.9532
2016-05-02 934.5154
2016-05-01 934.2275
2016-04-30 934.1650
2016-04-29 932.4631
2016-04-28 1 027.9335
2016-04-27 1 027.3586
2016-04-26 1 022.3435
2016-04-25 920.0724
2016-04-24 919.3830
2016-04-23 919.4106
2016-04-22 919.6073
2016-04-21 917.6018
2016-04-20 919.6358
2016-04-19 1 002.7847
2016-04-18 909.3678
2016-04-17 909.2500
2016-04-16 1 001.4752
2016-04-15 906.6631
2016-04-14 909.2591
2016-04-13 1 002.0954
2016-04-12 908.2673
2016-04-11 994.3449
2016-04-10 902.0666
2016-04-09 902.0134
2016-04-08 900.4007
2016-04-07 902.4697
2016-04-06 908.6153
2016-04-05 912.0780
2016-04-04 912.0653
2016-04-03 1 004.6764
2016-04-02 912.1401
2016-04-01 1 012.6072
2016-03-31 920.6944
2016-03-30 1 011.8935
2016-03-29 1 000.9598
2016-03-28 905.8311
2016-03-27 905.7357
2016-03-26 905.6790
2016-03-25 906.1863
2016-03-24 906.6155
2016-03-23 912.5303
2016-03-22 919.4129
2016-03-21 923.5562
2016-03-20 923.7445
2016-03-19 1 018.3270
2016-03-18 922.5773
2016-03-17 909.7918
2016-03-16 1 002.1372
2016-03-15 919.9804
2016-03-14 919.7974
2016-03-13 1 009.7167
2016-03-12 1 010.7556
2016-03-11 1 012.9834
2016-03-10 1 006.2679
2016-03-09 1 005.2651
2016-03-08 914.2639
2016-03-07 913.5696
2016-03-06 914.0357
2016-03-05 914.0793
2016-03-04 911.1432
2016-03-03 995.3468
2016-03-02 989.8611
2016-03-01 894.2348
2016-02-29 983.6711
2016-02-28 895.8827
2016-02-27 984.0912
2016-02-26 988.0415
2016-02-25 986.4843
2016-02-24 906.3141
2016-02-23 999.2543
2016-02-22 1 010.3015
2016-02-21 919.2679
2016-02-20 919.2253
2016-02-19 920.3050
2016-02-18 917.1186
2016-02-17 1 013.7303
2016-02-16 1 020.3567
2016-02-15 924.8210
2016-02-14 925.5287
2016-02-13 925.4862
2016-02-12 923.4682
2016-02-11 929.2442
2016-02-10 1 020.5271
2016-02-09 926.2888
2016-02-08 931.0705
2016-02-07 930.9809
2016-02-06 930.9979
2016-02-05 1 033.6112
2016-02-04 939.3260
2016-02-03 1 022.2311
2016-02-02 1 018.2741
2016-02-01 920.9788
2016-01-31 921.0580
2016-01-30 1 010.8512
2016-01-29 1 015.9140
2016-01-28 1 015.1451
2016-01-27 1 014.2323
2016-01-26 1 013.0085
2016-01-25 1 012.4633
2016-01-24 922.0824
2016-01-23 922.0405
2016-01-22 1 003.7984
2016-01-21 1 003.6258
2016-01-20 919.4672
2016-01-19 922.0269
2016-01-18 925.6830
2016-01-17 925.4316
2016-01-16 925.3770
2016-01-15 1 019.9018
2016-01-14 1 025.0551
2016-01-13 1 024.6954
2016-01-12 1 029.9953
2016-01-11 1 034.5106
2016-01-10 941.5986
2016-01-09 1 034.2709
2016-01-08 1 037.8839
2016-01-07 947.4115
2016-01-06 1 040.4143
2016-01-05 1 042.4532
2016-01-04 1 045.4947
2016-01-03 951.9157
2016-01-02 951.8566
2016-01-01 951.1687
2015-12-31 952.6570
2015-12-30 1 046.9917
2015-12-29 1 053.5107
2015-12-28 1 054.8088
2015-12-27 1 053.6313
2015-12-26 957.9437
2015-12-25 958.9490
2015-12-24 1 051.4206
2015-12-23 956.7096
2015-12-22 960.3099
2015-12-21 961.0597
2015-12-20 960.8782
2015-12-19 960.8239
2015-12-18 1 055.6329
2015-12-17 1 060.1927
2015-12-16 1 065.1987
2015-12-15 1 070.1857
2015-12-14 1 073.1810
2015-12-13 1 072.8341
2015-12-12 1 072.9655
2015-12-11 971.3351
2015-12-10 1 071.1374
2015-12-09 1 062.8286