Pound sterling to North Korean won Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in North Korean won was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Pound sterling = 83166.33 North Korean won

The worst day to change Pound sterling in North Korean won was the Wednesday, 6 July 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 83166.33 North Korean won

Pound sterling to North Korean won conversion table

Pound sterling (GBP) North Korean won (KPW)
£ 1.00 ₩ 1 124.33
£ 2.00 ₩ 2 248.66
£ 3.00 ₩ 3 372.99
£ 4.00 ₩ 4 497.32
£ 5.00 ₩ 5 621.65
£ 6.00 ₩ 6 745.98
£ 7.00 ₩ 7 870.31
£ 8.00 ₩ 8 994.64
£ 9.00 ₩ 10 118.97
£ 10.00 ₩ 11 243.30
£ 15.00 ₩ 16 864.95
£ 20.00 ₩ 22 486.60
£ 25.00 ₩ 28 108.25
£ 30.00 ₩ 33 729.90
£ 40.00 ₩ 44 973.20
£ 50.00 ₩ 56 216.50
£ 60.00 ₩ 67 459.80
£ 70.00 ₩ 78 703.10
£ 80.00 ₩ 89 946.40
£ 90.00 ₩ 101 189.70
£ 100.00 ₩ 112 433.00
£ 150.00 ₩ 168 649.50
£ 200.00 ₩ 224 866.00
£ 500.00 ₩ 562 165.00
£ 1 000.00 ₩ 1 124 330.00

convert North Korean won to Pound sterling

Currency Of United Kingdom

Currency Of Democratic People's Republic Of Korea

Historical Pound sterling / North Korean won

History of daily rates GBP /KPW since Friday, 1 January 1998.

The maximum was reached on Wednesday, 2 July 2014

  • 1 Pound sterling = 1544.642700052 North Korean won

the minimum on Monday, 11 June 2001

  • 1 Pound sterling = 3.013055443246 North Korean won
Date GBP/KPW
Friday, 24 March 2017 1 124.3300
Thursday, 23 March 2017 1 126.4105
Wednesday, 22 March 2017 1 122.5124
Tuesday, 21 March 2017 1 123.1648
Monday, 20 March 2017 1 112.4712
Sunday, 19 March 2017 1 114.3467
Saturday, 18 March 2017 1 115.8910
Friday, 17 March 2017 1 115.8910
Thursday, 16 March 2017 1 111.6386
Wednesday, 15 March 2017 1 105.8487
Tuesday, 14 March 2017 1 093.6884
Monday, 13 March 2017 1 098.7160
Sunday, 12 March 2017 1 093.9863
Saturday, 11 March 2017 1 094.7344
Friday, 10 March 2017 1 094.7344
Thursday, 9 March 2017 1 093.9066
Wednesday, 8 March 2017 1 095.6351
Tuesday, 7 March 2017 1 098.1522
Monday, 6 March 2017 1 101.5735
Sunday, 5 March 2017 1 107.2165
Saturday, 4 March 2017 1 106.4475
Friday, 3 March 2017 1 106.4475
Thursday, 2 March 2017 1 104.2041
Wednesday, 1 March 2017 1 105.6520
Tuesday, 28 February 2017 1 114.5819
Monday, 27 February 2017 1 119.5535
Sunday, 26 February 2017 1 118.7397
Saturday, 25 February 2017 1 121.5138
Friday, 24 February 2017 1 121.5138
Thursday, 23 February 2017 1 130.3347
Wednesday, 22 February 2017 1 121.3906
Tuesday, 21 February 2017 1 123.2911
Monday, 20 February 2017 1 122.3006
Sunday, 19 February 2017 1 117.3918
Saturday, 18 February 2017 1 116.7387
Friday, 17 February 2017 1 116.7387
Thursday, 16 February 2017 1 117.8446
Wednesday, 15 February 2017 1 119.0543
Tuesday, 14 February 2017 1 125.9880
Monday, 13 February 2017 1 129.3721
Sunday, 12 February 2017 1 126.7952
Saturday, 11 February 2017 1 125.3404
Friday, 10 February 2017 1 125.3404
Thursday, 9 February 2017 1 128.2129
Wednesday, 8 February 2017 1 125.6008
Tuesday, 7 February 2017 1 132.1307
Monday, 6 February 2017 1 125.8963
Sunday, 5 February 2017 1 120.8242
Saturday, 4 February 2017 1 121.2135
Friday, 3 February 2017 1 121.2135
Thursday, 2 February 2017 1 129.1604
Wednesday, 1 February 2017 1 142.3547
Tuesday, 31 January 2017 1 122.0086
Monday, 30 January 2017 1 126.5468
Sunday, 29 January 2017 1 128.7073
Saturday, 28 January 2017 1 127.5158
Friday, 27 January 2017 1 127.5158
Thursday, 26 January 2017 1 141.8731
Wednesday, 25 January 2017 1 134.8572
Tuesday, 24 January 2017 1 130.3526
Monday, 23 January 2017 1 115.9916
Sunday, 22 January 2017 1 108.5087
Saturday, 21 January 2017 1 108.5087
Friday, 20 January 2017 1 108.5087
Thursday, 19 January 2017 1 107.2668
Wednesday, 18 January 2017 1 111.0714
Tuesday, 17 January 2017 1 106.1733
Monday, 16 January 2017 1 085.2638
Sunday, 15 January 2017 1 081.7399
Saturday, 14 January 2017 1 093.1319
Friday, 13 January 2017 1 093.1319
Thursday, 12 January 2017 1 091.7497
Wednesday, 11 January 2017 1 094.9631
Tuesday, 10 January 2017 1 099.5731
Monday, 9 January 2017 1 089.0779
Sunday, 8 January 2017 1 110.8199
Saturday, 7 January 2017 1 113.0237
Friday, 6 January 2017 1 113.0237
Thursday, 5 January 2017 1 109.1431
Wednesday, 4 January 2017 1 099.9530
Tuesday, 3 January 2017 1 106.7795
Monday, 2 January 2017 1 112.1169
Sunday, 1 January 2016 1 114.9630
Saturday, 31 December 2016 1 114.7014
Friday, 30 December 2016 1 114.7014
Thursday, 29 December 2016 1 095.9136
Wednesday, 28 December 2016 1 104.2571
Tuesday, 27 December 2016 1 103.9197
Monday, 26 December 2016 1 104.7558
Sunday, 25 December 2016 1 102.6408
Saturday, 24 December 2016 1 104.8453
Friday, 23 December 2016 1 104.8453
Thursday, 22 December 2016 1 105.6517
Wednesday, 21 December 2016 1 107.9384
Tuesday, 20 December 2016 1 113.7824
Monday, 19 December 2016 1 120.8671
Sunday, 18 December 2016 1 119.9474
Saturday, 17 December 2016 1 119.8136
Friday, 16 December 2016 1 119.8136
Thursday, 15 December 2016 1 124.0429
Wednesday, 14 December 2016 1 140.1429
Tuesday, 13 December 2016 1 141.2655
Monday, 12 December 2016 1 129.6102
Sunday, 11 December 2016 1 139.7589
Saturday, 10 December 2016 1 137.1799
Friday, 9 December 2016 1 137.1799
Thursday, 8 December 2016 1 148.2280
Wednesday, 7 December 2016 1 132.6171
Tuesday, 6 December 2016 1 145.0857
Monday, 5 December 2016 1 124.6274
Sunday, 4 December 2016 1 150.9054
Saturday, 3 December 2016 1 145.6846
Friday, 2 December 2016 1 145.6846
Thursday, 1 December 2016 1 126.9462
Wednesday, 30 November 2016 1 132.8136
Tuesday, 29 November 2016 1 120.9291
Monday, 28 November 2016 1 117.7799
Sunday, 27 November 2016 1 116.5628
Saturday, 26 November 2016 1 118.1411
Friday, 25 November 2016 1 119.4598
Thursday, 24 November 2016 1 118.7522
Wednesday, 23 November 2016 1 126.8818
Tuesday, 22 November 2016 1 119.7476
Monday, 21 November 2016 1 121.2993
Sunday, 20 November 2016 1 113.8558
Saturday, 19 November 2016 1 113.7259
Friday, 18 November 2016 1 113.7259
Thursday, 17 November 2016 1 125.4235
Wednesday, 16 November 2016 1 123.1887
Tuesday, 15 November 2016 1 124.8462
Monday, 14 November 2016 1 132.4214
Sunday, 13 November 2016 1 137.7047
Saturday, 12 November 2016 1 136.9124
Friday, 11 November 2016 1 136.9124
Thursday, 10 November 2016 1 133.8366
Wednesday, 9 November 2016 1 127.8972
Tuesday, 8 November 2016 1 116.2997
Monday, 7 November 2016 1 121.9031
Sunday, 6 November 2016 1 123.8722
Saturday, 5 November 2016 1 122.2310
Friday, 4 November 2016 1 122.2310
Thursday, 3 November 2016 1 120.4400
Wednesday, 2 November 2016 1 103.0599
Tuesday, 1 November 2016 1 093.0027
Monday, 31 October 2016 1 101.6174
Sunday, 30 October 2016 1 089.3170
Saturday, 29 October 2016 1 088.5917
Friday, 28 October 2016 1 088.5917
Thursday, 27 October 2016 1 095.6696
Wednesday, 26 October 2016 1 098.9792
Tuesday, 25 October 2016 1 094.0387
Monday, 24 October 2016 1 100.5058
Sunday, 23 October 2016 1 104.1339
Saturday, 22 October 2016 1 104.5061
Friday, 21 October 2016 1 104.5061
Thursday, 20 October 2016 1 107.3567
Wednesday, 19 October 2016 1 106.3256
Tuesday, 18 October 2016 1 110.5163
Monday, 17 October 2016 1 093.5520
Sunday, 16 October 2016 1 101.7293
Saturday, 15 October 2016 1 104.3000
Friday, 14 October 2016 1 104.3000
Thursday, 13 October 2016 1 097.8290
Wednesday, 12 October 2016 1 099.6238
Tuesday, 11 October 2016 1 106.8935
Monday, 10 October 2016 1 117.8318
Sunday, 9 October 2016 1 114.0064
Saturday, 8 October 2016 1 113.5117
Friday, 7 October 2016 1 113.5117
Thursday, 6 October 2016 1 101.2994
Wednesday, 5 October 2016 1 147.7361
Tuesday, 4 October 2016 1 146.2212
Monday, 3 October 2016 1 158.4709
Sunday, 2 October 2016 1 161.2977
Saturday, 1 October 2016 1 165.3198
Friday, 30 September 2016 1 165.3198
Thursday, 29 September 2016 1 167.8728
Wednesday, 28 September 2016 1 173.3403
Tuesday, 27 September 2016 1 174.3530
Monday, 26 September 2016 1 166.1210
Sunday, 25 September 2016 1 164.6875
Saturday, 24 September 2016 1 164.1496
Friday, 23 September 2016 1 164.1496
Thursday, 22 September 2016 1 175.8926
Wednesday, 21 September 2016 1 169.1824
Tuesday, 20 September 2016 1 171.1225
Monday, 19 September 2016 1 170.8421
Sunday, 18 September 2016 1 180.2263
Saturday, 17 September 2016 1 178.8511
Friday, 16 September 2016 1 178.8511
Thursday, 15 September 2016 1 191.6627
Wednesday, 14 September 2016 1 189.9941
Tuesday, 13 September 2016 1 189.0862
Monday, 12 September 2016 1 199.9881
Sunday, 11 September 2016 1 197.4265
Saturday, 10 September 2016 1 199.2670
Friday, 9 September 2016 1 199.2670
Thursday, 8 September 2016 1 194.8878
Wednesday, 7 September 2016 1 200.9255
Tuesday, 6 September 2016 1 197.8391
Monday, 5 September 2016 1 198.4614
Sunday, 4 September 2016 1 201.0366
Saturday, 3 September 2016 1 201.3228
Friday, 2 September 2016 1 201.3228
Thursday, 1 September 2016 1 190.6580
Wednesday, 31 August 2016 1 181.6940
Tuesday, 30 August 2016 1 181.2581
Monday, 29 August 2016 1 180.2343
Sunday, 28 August 2016 1 191.8133
Saturday, 27 August 2016 1 192.0929
Friday, 26 August 2016 1 192.0929
Thursday, 25 August 2016 1 185.6224
Wednesday, 24 August 2016 1 194.7721
Tuesday, 23 August 2016 1 190.7159
Monday, 22 August 2016 1 178.9071
Sunday, 21 August 2016 1 179.7827
Saturday, 20 August 2016 1 178.0125
Friday, 19 August 2016 1 178.0125
Thursday, 18 August 2016 1 180.2320
Wednesday, 17 August 2016 1 172.4301
Tuesday, 16 August 2016 1 163.3673
Monday, 15 August 2016 1 157.6121
Sunday, 14 August 2016 1 158.9711
Saturday, 13 August 2016 1 160.1782
Friday, 12 August 2016 1 160.1782
Thursday, 11 August 2016 1 171.6114
Wednesday, 10 August 2016 1 167.3612
Tuesday, 9 August 2016 1 167.5910
Monday, 8 August 2016 1 173.9882
Sunday, 7 August 2016 1 181.2994
Saturday, 6 August 2016 1 181.7174
Friday, 5 August 2016 1 181.7174
Thursday, 4 August 2016 1 182.7537
Wednesday, 3 August 2016 1 206.5981
Tuesday, 2 August 2016 1 196.0871
Monday, 1 August 2016 1 187.4321
Sunday, 31 July 2016 1 179.1435
Saturday, 30 July 2016 1 180.2605
Friday, 29 July 2016 1 180.2605
Thursday, 28 July 2016 1 183.4759
Wednesday, 27 July 2016 1 181.6736
Tuesday, 26 July 2016 1 182.8828
Monday, 25 July 2016 1 176.0367
Sunday, 24 July 2016 1 189.2776
Saturday, 23 July 2016 1 185.4430
Friday, 22 July 2016 1 185.4430
Thursday, 21 July 2016 1 189.6221
Wednesday, 20 July 2016 1 191.2913
Tuesday, 19 July 2016 1 179.8494
Monday, 18 July 2016 1 193.7565
Sunday, 17 July 2016 1 192.4705
Saturday, 16 July 2016 1 186.9531
Friday, 15 July 2016 1 186.7165
Thursday, 14 July 2016 1 200.9606
Wednesday, 13 July 2016 851.7312
Tuesday, 12 July 2016 846.5141
Monday, 11 July 2016 835.2788
Sunday, 10 July 2016 834.6322
Saturday, 9 July 2016 834.6172
Friday, 8 July 2016 834.6533
Thursday, 7 July 2016 835.3833
Wednesday, 6 July 2016 831.6633
Tuesday, 5 July 2016 843.8500
Monday, 4 July 2016 852.6411
Sunday, 3 July 2016 1 193.5561
Saturday, 2 July 2016 1 191.9914
Friday, 1 July 2016 1 191.9914
Thursday, 30 June 2016 1 201.5013
Wednesday, 29 June 2016 1 211.0318
Tuesday, 28 June 2016 1 202.1529
Monday, 27 June 2016 1 190.6486
Sunday, 26 June 2016 1 211.7912
Saturday, 25 June 2016 1 229.9274
Friday, 24 June 2016 1 229.9274
Thursday, 23 June 2016 1 344.2966
Wednesday, 22 June 2016 939.6033
Tuesday, 21 June 2016 935.4095
Monday, 20 June 2016 931.9133
Sunday, 19 June 2016 916.6592
Saturday, 18 June 2016 1 292.1480
Friday, 17 June 2016 1 292.4027
Thursday, 16 June 2016 908.6679
Wednesday, 15 June 2016 903.7180
Tuesday, 14 June 2016 907.3474
Monday, 13 June 2016 916.8753
Sunday, 12 June 2016 917.3970
Saturday, 11 June 2016 917.4283
Friday, 10 June 2016 1 015.6953
Thursday, 9 June 2016 1 023.4909
Wednesday, 8 June 2016 927.6140
Tuesday, 7 June 2016 1 016.0156
Monday, 6 June 2016 1 023.6821
Sunday, 5 June 2016 1 025.7651
Saturday, 4 June 2016 930.1766
Friday, 3 June 2016 923.9006
Thursday, 2 June 2016 927.3401
Wednesday, 1 June 2016 937.8711
Tuesday, 31 May 2016 939.9684
Monday, 30 May 2016 937.4819
Sunday, 29 May 2016 937.8939
Saturday, 28 May 2016 937.8627
Friday, 27 May 2016 943.1977
Thursday, 26 May 2016 941.6533
Wednesday, 25 May 2016 1 028.3218
Tuesday, 24 May 2016 1 022.3010
Monday, 23 May 2016 1 027.3472
Sunday, 22 May 2016 934.2228
Saturday, 21 May 2016 1 027.5184
Friday, 20 May 2016 935.8928
Thursday, 19 May 2016 928.4160
Wednesday, 18 May 2016 1 019.5884
Tuesday, 17 May 2016 1 013.6612
Monday, 16 May 2016 919.7186
Sunday, 15 May 2016 1 012.8193
Saturday, 14 May 2016 1 012.9221
Friday, 13 May 2016 1 015.9987
Thursday, 12 May 2016 923.4709
Wednesday, 11 May 2016 1 016.7783
Tuesday, 10 May 2016 1 014.7393
Monday, 9 May 2016 923.1148
Sunday, 8 May 2016 923.7183
Saturday, 7 May 2016 1 017.8071
Friday, 6 May 2016 1 017.7763
Thursday, 5 May 2016 1 019.0679
Wednesday, 4 May 2016 1 024.1164
Tuesday, 3 May 2016 1 031.9532
Monday, 2 May 2016 934.5154
Sunday, 1 May 2016 934.2275
Saturday, 30 April 2016 934.1650
Friday, 29 April 2016 932.4631
Thursday, 28 April 2016 1 027.9335
Wednesday, 27 April 2016 1 027.3586
Tuesday, 26 April 2016 1 022.3435
Monday, 25 April 2016 920.0724
Sunday, 24 April 2016 919.3830
Saturday, 23 April 2016 919.4106
Friday, 22 April 2016 919.6073
Thursday, 21 April 2016 917.6018
Wednesday, 20 April 2016 919.6358
Tuesday, 19 April 2016 1 002.7847
Monday, 18 April 2016 909.3678
Sunday, 17 April 2016 909.2500
Saturday, 16 April 2016 1 001.4752
Friday, 15 April 2016 906.6631
Thursday, 14 April 2016 909.2591
Wednesday, 13 April 2016 1 002.0954
Tuesday, 12 April 2016 908.2673
Monday, 11 April 2016 994.3449
Sunday, 10 April 2016 902.0666
Saturday, 9 April 2016 902.0134
Friday, 8 April 2016 900.4007
Thursday, 7 April 2016 902.4697
Wednesday, 6 April 2016 908.6153
Tuesday, 5 April 2016 912.0780
Monday, 4 April 2016 912.0653
Sunday, 3 April 2016 1 004.6764
Saturday, 2 April 2016 912.1401
Friday, 1 April 2016 1 012.6072
Thursday, 31 March 2016 920.6944
Wednesday, 30 March 2016 1 011.8935
Tuesday, 29 March 2016 1 000.9598
Monday, 28 March 2016 905.8311
Sunday, 27 March 2016 905.7357
Saturday, 26 March 2016 905.6790
Friday, 25 March 2016 906.1863

Converter Pound sterling / North Korean won

Friday, 24 March 2017 ll➤ 1 GBP = 1 124.3300 KPW ✅ Converter Pound sterling North Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and North Korean won parity obtained here was updated on the 24 Mar 2017

1 GBP = 1 124.3300 KPW

You can change the currencies in the form.