Historical British pound / Lithuanian litas

History of daily rates GBP /LTL since Thursday, 4 March 2004.

The maximum was reached on

1 British pound = 5.2747 Lithuanian litas

the minimum on

1 British pound = 3.5132 Lithuanian litas

Price history of LTL / GBP

Date GBP/LTL
3.9542
3.9677
3.9807
3.9745
3.9924
4.0007
3.9807
3.9825
3.9599
3.9735
3.9469
3.9945
3.9838
3.9681
3.9761
3.9501
3.9490
3.9462
3.9405
3.9647
3.9479
3.9120
3.8801
3.9034
3.8641
3.8652
3.8801
3.8878
3.8648
3.8866
3.9044
3.9362
3.9769
3.9586
4.0004
3.9742
3.9758
3.9943
3.9853
4.0214
3.9934
3.9626
3.9758
3.9945
3.9163
3.8959
3.8825
3.8825
3.8907
3.9048
3.8689
3.8420
3.8438
3.7924
3.7557
3.7728
3.7514
3.7737
3.7542
3.8285
3.8230
3.7701
3.7811
3.7721
3.7796
3.8078
3.8595
3.8554
3.8306
3.7816
3.7443
3.7194
3.7372
3.6794
3.6690
3.6341
3.6660
3.5394
3.6731
3.7454
3.7253
3.7450
3.7799
3.8199
3.8200
3.8469
3.8129
3.7826
3.7938
3.7956
3.8215
3.8131
3.8180
3.8827
3.8907
3.8734
3.8493
3.8443
3.8900
3.9370
3.9816
3.9432
3.9735
4.0069
4.0559
4.0362
4.0205
4.0025
4.0082
4.0556
4.0410
4.0321
3.9981
3.9447
3.9420
3.9571
3.9651
4.0103
4.0073
4.0081
4.0286
4.0559
4.0562
4.0225
4.0205
4.0306
4.0104
4.0458
4.0356
4.0350
4.0256
4.0532
4.0703
4.0614
4.0499
4.0034
4.0601
4.0644
4.0449
4.0618
4.0836
4.0896
4.0947
4.0874
4.0885
4.0947
4.0394
4.0337
4.0654
4.0214
4.0706
4.0498
4.0421
4.0487
4.0444
4.0564
4.0199
3.9838
3.9703
3.9590
3.9471
3.9167
3.9202
3.8807
3.8814
3.8670
3.8880
3.9026
3.9121
3.8679
3.8729
3.8258
3.8326
3.8225
3.8455
3.8304
3.8141
3.7903
3.7917
3.8797
3.9288
3.8757
3.8643
3.8854
3.8686
3.8226
3.7946
3.7724
3.7647
3.7330
3.7615
3.7914
3.8429
3.7939
3.7369
3.7177
3.7842
3.8121
3.8079
3.9540
3.7998
3.7524
3.7656
3.5993
3.7082
3.9144
3.8533
3.9419
3.9676
3.9430
3.9370
3.9588
3.9313
3.9215
3.9657
3.9495
3.9153
4.0053
3.9820
3.9133
3.9156
3.9207
3.9047
3.9063
3.8935
3.9291
3.8425
3.7551
3.7558
3.7874
3.7896
3.7552
3.7012
3.7190
3.6931
3.6535
3.6685
3.6953
3.7677
3.7722
3.7787
3.8191
3.8164
3.7907
3.8163
3.8043
3.8300
3.8512
3.9081
3.9406
3.8887
3.8979
3.9320
3.9220
3.9367
3.9594
3.9724
3.9759
3.9470
3.9230
3.8694
3.8729
3.8947
3.9273
3.8700
3.8408
3.8163
3.8073
3.8266
3.8018
3.8038
3.8311
3.8696
3.8569
3.9003
3.9160
3.8540
3.8959
3.9234
3.9286
3.9067
3.9020
3.9146
3.8821
3.8409
3.8296
3.8375
3.8722
3.8656
3.8814
3.8763
3.9150
3.8957
3.8853
3.9334
3.9170
3.9206
3.9483
3.9621
3.9365
3.9298
3.9123
3.9220
3.9338
4.0059
3.9613
3.9483
3.9687
3.9103
3.8960
3.9162
3.9131
3.8658
3.9067
3.9119
3.9477
3.8622
3.9044
3.8883
3.8865
3.9393
3.9145
3.9266
3.8790
3.8815
3.8806
4.0238
4.0420
4.0075
4.0489
4.1071
4.1185
4.0147
3.9423
3.9486
3.9337
3.9553
3.9748
4.0327
3.9736
3.9822
3.9291
3.9476
3.8791
3.8838
3.8649
3.9359
3.9111
3.9631
3.9337
3.9473
3.9329
3.9000
3.8299
3.7886
3.8081
3.8297
3.7700
3.7225
3.7331
3.7934
3.8018
3.8209
3.8026
3.8113
3.8216
3.6676
3.7118
3.7447
3.7432
3.7785
3.8673
3.8805
3.7862
3.8066
3.8147
3.7796
3.7325
3.7275
3.7170
3.7701
3.9199
3.9554
3.9760
4.0667
4.0547
3.9968
4.0055
3.9314
3.9764
4.0214
3.9948
4.0938
4.0265
4.0958
4.1475
4.4525
4.4011
4.4130
4.5387
4.4576
4.3798
4.3748
4.4207
4.4131
4.3384
4.2688
4.3312
4.3701
4.4268
4.4338
4.4555
4.3587
4.4187
4.4377
4.4874
4.5399
4.5363
4.5462
4.6089
4.6666
4.6803
4.7436
4.7585
4.7916
4.8640
4.9228
4.8483
4.7321
4.7670
4.7403
4.6773
4.6367
4.6034
4.6060
4.7069
4.6661
4.6489
4.6650
4.7397
4.8005
4.8239
4.8291
4.8051
4.8534
4.7739
4.8083
4.8331
4.7832
4.7365
4.7133
4.4598
4.5395
4.6560
4.6677
4.4356
4.4668
4.3724
4.3041
4.3693
4.3438
4.3906
4.3488
4.4373
4.6007
4.6003
4.5691
4.5343
4.4818
4.5104
4.4723
4.4261
4.4075
4.4071
4.4006
4.3410
4.3910
4.3575
4.3663
4.3306
4.3982
4.4152
4.3853
4.3643
4.3643
4.4061
4.4201
4.3991
4.3295
4.3059
4.3680
4.3345
4.3193
4.3293
4.3374
4.3636
4.3589
4.3327
4.3492
4.3167
4.3247
4.3216
4.2650
4.2501
4.2629
4.2355
4.2335
4.1976
4.1912
4.2022
4.1774
4.1750
4.1789
4.1183
4.1259
4.1415
4.1851
4.1871
4.2104
4.1537
4.1644
4.1858
4.1868
4.1391
4.1590
4.1299
4.1237
4.0901
4.1298
4.1668
4.1262
4.1188
4.1191
4.0797
4.0421
4.0765
4.0681
4.0912
4.1272
4.1017
4.1157
4.0943
4.0671
4.0220
4.0519
4.0114
3.9925
3.9961
4.0193
3.9902
4.0123
4.0272
4.0590
4.0631
4.0581
4.0501
4.0328
4.0888
4.0735
4.0987
4.0906
4.0419
4.0433
4.0527
4.0959
4.0629
4.0193
3.9519
4.0072
3.9880
4.0030
4.0381
4.0166
4.0313
4.1054
4.1549
4.2499
4.2440
4.2186
4.2511
4.2907
4.2564
4.2629
4.3001
4.3098
4.3134
4.2895
4.2364
4.2806
4.2668
4.3242
4.3314
4.2816
4.3237
4.3616
4.3583
4.4002
4.3930
4.3504
4.4243
4.4249
4.4093
4.3556
4.2989
4.3014
4.2894
4.2755
4.2660
4.3147
4.2756
4.3235
4.2843
4.2410
4.2324
4.1973
4.1910
4.1458
4.1376
4.1641
4.1108
4.1416
4.0936
4.1282
4.1177
4.1759
4.1300
4.1308
4.1760
4.1879
4.1360
4.1355
4.1122
4.0715
4.0247
4.0195
4.0135
4.0242
4.0305
3.9653
3.9793
3.9504
3.9762
4.0104
3.9752
3.9743
4.0067
3.9450
3.9072
3.9468
3.9475
3.9695
3.9116
3.9117
3.9466
3.9136
3.8300
3.8827
3.9285
3.9284
3.8723
3.9845
3.9680
3.9587
3.9263
3.8801
3.9078
3.9321
3.9117
3.9136
3.9360
3.9684
3.9985
3.9962
4.0541
4.0989
4.1149
4.1065
4.0297
4.0633
4.1248
4.1618
4.0065
4.0496
4.0769
4.1154
4.0804
4.0892
4.0363
4.0697
4.0037
3.9795
3.8717
3.9519
3.9404
3.9894
4.0594
4.1120
4.1603
4.1270
4.2136
4.2213
4.2132
4.1514
4.1908
4.1365
4.0621
4.1271
4.1739
4.2204
4.1260
4.1577
4.1830
4.0754
4.0235
4.0372
3.9790
3.9764
4.0058
3.9297
3.9079
3.9155
3.8387
3.8570
3.7915
3.8131
3.8187
3.9234
3.9786
3.9423
3.9533
3.9519
3.9220
3.8355
3.8674
3.8337
3.8642
3.8387
3.8293
3.7802
3.8322
3.8720
3.8594
3.8290
3.7534
3.7860
3.6956
3.7647
3.7435
3.8175
3.9303
3.9462
3.9315
3.9631
4.0053
4.0198
4.0799
3.9908
4.0127
3.9946
4.0260
4.0674
4.0821
4.0652
3.9799
3.9870
3.9216
3.9179
3.8474
3.8989
3.8477
3.8748
3.8533
3.7836
3.7125
3.7075
3.7379
3.7879
3.8513
3.9216
3.8655
3.9625
3.8433
3.6973
3.8180
3.8351
3.7150
3.5280
3.6629
3.8775
3.9982
4.0857
4.0789
4.0876
4.2011
4.2895
4.3023
4.4310
4.3872
4.4265
4.3491
4.3823
4.3611
4.2678
4.2630
4.3360
4.3810
4.4068
4.3560
4.3675
4.3487
4.3383
4.3480
4.3613
4.3658
4.3857
4.3244
4.3694
4.3366
4.3216
4.3807
4.3992
4.3982
4.3060
4.3106
4.3715
4.3350
4.4419
4.3869
4.5339
4.5076
4.5827
4.6132
4.6280
4.6005
4.6450
4.6445
4.5394
4.6233
4.6735
4.7444
4.8422
4.7995
4.8595
4.8126
4.8293
4.8928
4.9584
4.9437
4.9462
4.9556
4.9954
4.9559
4.9492
4.9644
5.0785
5.1089
5.0916
5.0876
5.0929
5.0738
5.1150
5.1416
5.1039
5.1079
5.1191
5.1250
5.1071
5.0903
5.0969
5.0899
5.0588
5.0442
5.0578
5.0683
5.0954
5.0722
5.0663
5.1093
5.1186
5.0499
5.0650
5.0696
5.1510
5.1209
5.1883
5.2305
5.2333
5.2747
5.2398
5.1395
5.1432
5.1280
5.1378
5.1202
5.1322
5.0982
5.1003
5.1205
5.1558
5.1661
5.1495
5.1330
5.1132
5.1193
5.1422
5.1209
5.0637
5.1174
5.1129
5.0675
5.1249
5.1248
5.0496
5.0592
5.0119
4.9867
4.9744
5.0059
5.0527
5.0636
5.0062
5.0322
5.0954
5.0661
5.0340
5.0204
4.9907
5.0452
4.9734
4.9662
5.0163
4.9798
5.0109
5.0299
5.0702
5.0432
5.0580
5.0418
5.0511
5.0215
5.0413
5.0478
5.0239
5.0500
5.0821
5.1319
5.1054
5.0698
5.0228
5.1238
5.0974
5.0893
5.1115
5.0409
5.0127
5.0787
5.0930
5.1308
5.1114
5.0827
5.0564
5.0867
5.0509
4.9885
4.9988
4.9874
5.0103
5.0405
5.1103
5.1876
5.1587
5.1649
5.1239
5.0443
5.0320
5.0272
5.0691
5.0943
5.0892
5.0643
5.0323
5.0250
4.9634
4.9687
4.9442
5.0082
5.0084
5.0123
5.0292
5.0097
4.9915
4.9652
4.9146
4.9447
4.8746
4.9285
5.0247
5.0018
4.9888
4.9331
4.9200
4.9281
4.9572
4.9631
4.9700
4.9856
5.0038
5.0084
5.0916
5.0805
5.0710
5.0894
5.1373
5.1104
5.1513
5.1871
5.2335
5.2244
5.2031
5.1871
5.1478
5.1766
5.2197
5.2123
5.1541
5.1894
5.1672
5.0800
5.1734
5.1169
5.2045
5.1809
5.2428
5.2020
5.1764
5.1616
5.0639
5.1643