History of daily rates GBP /NPR since Saturday, 9 August 2003.
The maximum was reached on
1 British pound = 173.8700 Nepalese rupee
the minimum on
1 British pound = 101.2315 Nepalese rupee
Price history of NPR / GBP
Date | GBP/NPR |
| 164.8424 |
| 165.7407 |
| 167.1307 |
| 166.7420 |
| 169.5447 |
| 168.4600 |
| 169.0902 |
| 169.0029 |
| 167.7221 |
| 171.5207 |
| 170.0561 |
| 166.2177 |
| 166.7801 |
| 167.7658 |
| 165.0824 |
| 164.0016 |
| 163.1501 |
| 164.7818 |
| 165.0393 |
| 165.0078 |
| 163.0825 |
| 163.3738 |
| 162.1450 |
| 159.9783 |
| 157.5889 |
| 159.9001 |
| 159.3064 |
| 160.7391 |
| 159.0565 |
| 160.9180 |
| 161.2283 |
| 159.6138 |
| 160.5461 |
| 159.7805 |
| 160.0644 |
| 160.6938 |
| 161.8867 |
| 159.5033 |
| 156.3373 |
| 154.8110 |
| 152.8430 |
| 151.2640 |
| 152.0473 |
| 148.9352 |
| 149.6762 |
| 145.8567 |
| 148.3539 |
| 140.3582 |
| 145.7368 |
| 148.7730 |
| 147.7707 |
| 149.9663 |
| 150.2692 |
| 153.3747 |
| 153.7308 |
| 155.0044 |
| 153.8147 |
| 152.7601 |
| 151.3997 |
| 152.9851 |
| 153.6656 |
| 152.9237 |
| 151.7878 |
| 155.4822 |
| 156.7564 |
| 155.9046 |
| 153.0417 |
| 153.0228 |
| 152.8688 |
| 156.0870 |
| 160.2740 |
| 159.1565 |
| 161.0945 |
| 162.0711 |
| 162.2737 |
| 163.4012 |
| 161.6458 |
| 160.7147 |
| 160.9198 |
| 162.0890 |
| 160.9535 |
| 160.3929 |
| 161.3176 |
| 160.3882 |
| 160.1793 |
| 159.8086 |
| 159.7990 |
| 159.5960 |
| 159.7380 |
| 160.6289 |
| 163.6400 |
| 165.1644 |
| 165.4693 |
| 163.9392 |
| 161.8304 |
| 161.5620 |
| 161.0145 |
| 163.0112 |
| 161.7149 |
| 161.1114 |
| 163.0506 |
| 164.2528 |
| 164.3602 |
| 165.2676 |
| 164.7062 |
| 163.4369 |
| 165.5907 |
| 164.8229 |
| 164.8443 |
| 165.1537 |
| 165.3688 |
| 165.1166 |
| 165.0870 |
| 164.9030 |
| 165.4385 |
| 165.7697 |
| 164.3976 |
| 166.1652 |
| 166.6041 |
| 164.7639 |
| 163.3179 |
| 160.1357 |
| 160.3233 |
| 160.9285 |
| 161.5120 |
| 163.8330 |
| 162.7860 |
| 161.6117 |
| 160.1423 |
| 159.3381 |
| 159.3241 |
| 159.2805 |
| 158.7907 |
| 158.4872 |
| 158.3782 |
| 159.1849 |
| 156.8151 |
| 157.9992 |
| 157.7911 |
| 157.9587 |
| 157.2422 |
| 155.8023 |
| 153.9226 |
| 154.0661 |
| 151.8706 |
| 153.2655 |
| 152.2589 |
| 151.5844 |
| 150.4125 |
| 150.6986 |
| 154.1279 |
| 156.7108 |
| 155.0497 |
| 156.9394 |
| 156.5476 |
| 156.6553 |
| 154.1836 |
| 151.3440 |
| 150.9774 |
| 149.2203 |
| 148.7526 |
| 152.0568 |
| 153.9489 |
| 153.8403 |
| 150.8140 |
| 148.1575 |
| 148.3720 |
| 149.5130 |
| 150.5115 |
| 151.4405 |
| 152.4712 |
| 151.4743 |
| 149.1258 |
| 149.5987 |
| 140.4556 |
| 145.3331 |
| 154.8144 |
| 147.6861 |
| 148.4143 |
| 148.2023 |
| 147.3634 |
| 148.2581 |
| 149.2555 |
| 147.7911 |
| 146.8978 |
| 151.3721 |
| 149.7076 |
| 147.4937 |
| 150.6051 |
| 149.4699 |
| 148.4963 |
| 147.9791 |
| 148.7373 |
| 147.0234 |
| 145.8825 |
| 145.4767 |
| 146.9680 |
| 143.6508 |
| 139.4818 |
| 139.1580 |
| 141.0337 |
| 142.1993 |
| 140.9519 |
| 137.7940 |
| 140.5661 |
| 138.4934 |
| 137.7917 |
| 136.6112 |
| 134.5475 |
| 137.5009 |
| 137.2048 |
| 137.3694 |
| 140.2187 |
| 141.4061 |
| 140.2171 |
| 141.3749 |
| 140.2218 |
| 141.0684 |
| 142.0045 |
| 146.1792 |
| 145.3109 |
| 144.4575 |
| 144.6087 |
| 145.4199 |
| 145.5408 |
| 144.9406 |
| 145.5309 |
| 145.5375 |
| 147.9465 |
| 149.2952 |
| 148.7239 |
| 147.3292 |
| 146.4407 |
| 149.4734 |
| 149.5120 |
| 146.5021 |
| 146.1062 |
| 142.1453 |
| 142.2911 |
| 142.8042 |
| 144.5012 |
| 143.2992 |
| 143.4647 |
| 145.2607 |
| 147.3745 |
| 149.8701 |
| 152.7442 |
| 150.3958 |
| 152.3802 |
| 155.4610 |
| 155.1569 |
| 152.0507 |
| 152.4932 |
| 152.3774 |
| 151.0057 |
| 146.3294 |
| 144.6892 |
| 142.9568 |
| 142.6529 |
| 142.4969 |
| 144.2245 |
| 144.2666 |
| 145.2982 |
| 145.7092 |
| 144.5332 |
| 144.5805 |
| 144.3015 |
| 144.1560 |
| 143.3594 |
| 143.5488 |
| 146.4272 |
| 146.5668 |
| 145.8287 |
| 146.3082 |
| 148.2801 |
| 150.2337 |
| 146.4076 |
| 146.4071 |
| 147.6418 |
| 145.6602 |
| 144.6551 |
| 144.2309 |
| 144.7549 |
| 143.8108 |
| 142.5786 |
| 143.0411 |
| 143.0578 |
| 142.9271 |
| 140.0142 |
| 138.0780 |
| 137.8390 |
| 136.8259 |
| 137.6121 |
| 137.6910 |
| 138.7216 |
| 137.8766 |
| 138.4176 |
| 137.1246 |
| 136.3131 |
| 136.9578 |
| 137.2269 |
| 137.3201 |
| 137.4978 |
| 138.8107 |
| 140.7836 |
| 138.6901 |
| 135.2882 |
| 132.5673 |
| 131.7244 |
| 132.2584 |
| 133.2242 |
| 133.1824 |
| 135.4093 |
| 134.1662 |
| 134.1870 |
| 132.9354 |
| 134.4144 |
| 131.1323 |
| 131.1274 |
| 130.7775 |
| 132.7311 |
| 132.4680 |
| 134.0353 |
| 132.1076 |
| 133.5466 |
| 132.4743 |
| 132.0311 |
| 129.4145 |
| 127.8579 |
| 129.3223 |
| 130.3815 |
| 129.8365 |
| 132.8213 |
| 134.0507 |
| 136.1457 |
| 136.1297 |
| 136.9989 |
| 134.4239 |
| 135.2557 |
| 134.8464 |
| 131.2195 |
| 131.6165 |
| 134.2374 |
| 133.5134 |
| 135.1358 |
| 135.7730 |
| 137.2723 |
| 136.4955 |
| 136.4779 |
| 135.0873 |
| 132.5965 |
| 130.1729 |
| 130.7666 |
| 130.0465 |
| 132.7563 |
| 136.9441 |
| 138.0058 |
| 139.5498 |
| 142.2639 |
| 142.3903 |
| 140.8084 |
| 140.4339 |
| 137.5936 |
| 139.5412 |
| 141.6135 |
| 140.3599 |
| 142.6415 |
| 139.6956 |
| 143.1404 |
| 143.8775 |
| 157.3952 |
| 153.5633 |
| 155.8676 |
| 157.0381 |
| 156.9920 |
| 153.6112 |
| 154.2017 |
| 155.4201 |
| 152.8013 |
| 151.2045 |
| 150.0875 |
| 151.5583 |
| 150.6495 |
| 154.1358 |
| 153.4535 |
| 152.5249 |
| 153.0687 |
| 156.7015 |
| 158.1532 |
| 157.4437 |
| 155.2064 |
| 153.2165 |
| 153.0084 |
| 154.4304 |
| 155.5892 |
| 156.8069 |
| 157.0389 |
| 160.9682 |
| 159.3316 |
| 160.5158 |
| 161.2377 |
| 161.0765 |
| 160.3494 |
| 161.7036 |
| 160.6708 |
| 160.5338 |
| 158.8800 |
| 158.1276 |
| 160.3041 |
| 163.6537 |
| 163.7438 |
| 162.8770 |
| 162.9593 |
| 167.6821 |
| 162.8482 |
| 159.1435 |
| 159.7629 |
| 159.6366 |
| 158.5928 |
| 157.3601 |
| 158.4661 |
| 160.5921 |
| 161.0630 |
| 159.7140 |
| 157.1944 |
| 154.9971 |
| 158.0084 |
| 159.2595 |
| 159.4067 |
| 153.0056 |
| 154.1343 |
| 149.2289 |
| 146.7756 |
| 147.5488 |
| 148.6414 |
| 149.0724 |
| 149.2531 |
| 151.6906 |
| 152.2540 |
| 153.8794 |
| 152.8107 |
| 151.2634 |
| 148.9508 |
| 148.2648 |
| 149.4689 |
| 151.4137 |
| 155.2711 |
| 157.9958 |
| 157.7759 |
| 157.0863 |
| 154.7397 |
| 156.2914 |
| 155.5004 |
| 154.8060 |
| 156.4504 |
| 158.0439 |
| 158.4802 |
| 159.3540 |
| 157.3286 |
| 158.3658 |
| 159.6693 |
| 159.2758 |
| 157.8209 |
| 155.4900 |
| 161.9708 |
| 161.0673 |
| 162.9275 |
| 164.6630 |
| 164.8157 |
| 163.4101 |
| 164.8133 |
| 164.7057 |
| 164.2334 |
| 164.5256 |
| 164.1223 |
| 162.7263 |
| 159.1543 |
| 158.8852 |
| 158.4875 |
| 158.0743 |
| 161.9594 |
| 162.5562 |
| 163.1369 |
| 162.4887 |
| 161.4360 |
| 159.6956 |
| 159.7311 |
| 160.4171 |
| 162.7066 |
| 163.3680 |
| 165.7109 |
| 165.6829 |
| 165.4865 |
| 163.9833 |
| 163.5567 |
| 167.3176 |
| 162.1758 |
| 161.4689 |
| 163.5360 |
| 163.4246 |
| 162.3007 |
| 161.2433 |
| 161.5903 |
| 163.2472 |
| 162.3008 |
| 160.6198 |
| 160.6792 |
| 157.5533 |
| 159.1569 |
| 159.2394 |
| 157.2214 |
| 158.9522 |
| 161.4820 |
| 160.3844 |
| 160.7536 |
| 163.2961 |
| 164.4195 |
| 159.6741 |
| 156.4904 |
| 150.7974 |
| 149.3413 |
| 145.8295 |
| 145.9733 |
| 144.3410 |
| 145.4719 |
| 143.8339 |
| 147.2794 |
| 144.6201 |
| 143.5038 |
| 138.5149 |
| 134.2736 |
| 133.9687 |
| 134.1637 |
| 134.5409 |
| 134.5994 |
| 132.3379 |
| 133.5600 |
| 133.3548 |
| 132.1465 |
| 132.2485 |
| 130.7994 |
| 129.6303 |
| 132.5928 |
| 131.5820 |
| 134.1150 |
| 134.7120 |
| 134.2722 |
| 135.1666 |
| 136.4028 |
| 140.3427 |
| 141.8381 |
| 142.1843 |
| 142.1834 |
| 141.5414 |
| 140.0480 |
| 140.7753 |
| 142.3617 |
| 140.1020 |
| 139.8358 |
| 138.8806 |
| 138.0809 |
| 137.5397 |
| 136.0903 |
| 133.8096 |
| 136.2622 |
| 138.6774 |
| 141.5019 |
| 141.9930 |
| 141.0248 |
| 140.6224 |
| 139.6118 |
| 139.1598 |
| 138.7914 |
| 139.8578 |
| 137.9930 |
| 137.4301 |
| 136.5587 |
| 138.5365 |
| 140.8574 |
| 140.0237 |
| 138.0206 |
| 135.9944 |
| 138.8882 |
| 137.6001 |
| 138.0957 |
| 136.1458 |
| 136.6476 |
| 134.7572 |
| 131.1626 |
| 129.9176 |
| 129.9817 |
| 130.4542 |
| 127.6025 |
| 124.9680 |
| 126.4479 |
| 127.4364 |
| 124.7599 |
| 124.1820 |
| 123.5372 |
| 124.2069 |
| 125.1088 |
| 125.8914 |
| 130.3078 |
| 131.6118 |
| 132.1848 |
| 131.0293 |
| 130.7481 |
| 128.4804 |
| 127.5747 |
| 127.9156 |
| 124.3722 |
| 123.8180 |
| 123.9366 |
| 124.1555 |
| 121.8179 |
| 121.0739 |
| 119.9480 |
| 120.7623 |
| 119.9555 |
| 119.5434 |
| 118.6892 |
| 120.5174 |
| 120.5507 |
| 118.0985 |
| 117.9061 |
| 115.2543 |
| 115.8326 |
| 114.5142 |
| 113.5424 |
| 114.5377 |
| 114.7700 |
| 116.7722 |
| 117.4160 |
| 117.1992 |
| 118.9702 |
| 116.8346 |
| 117.2299 |
| 117.1921 |
| 117.8474 |
| 116.7617 |
| 115.6867 |
| 116.2138 |
| 113.8082 |
| 113.1973 |
| 115.6011 |
| 114.6488 |
| 115.2321 |
| 115.5436 |
| 115.0771 |
| 113.8139 |
| 114.9707 |
| 114.0529 |
| 113.8344 |
| 113.4183 |
| 110.8495 |
| 109.4707 |
| 109.5992 |
| 110.7301 |
| 112.3220 |
| 110.6289 |
| 109.0241 |
| 111.6236 |
| 112.4750 |
| 113.6076 |
| 112.5759 |
| 110.7971 |
| 112.0808 |
| 112.0043 |
| 111.7561 |
| 112.3775 |
| 111.2901 |
| 111.0928 |
| 111.0632 |
| 112.3251 |
| 112.2931 |
| 113.2377 |
| 114.4472 |
| 114.1408 |
| 112.4346 |
| 110.7082 |
| 108.6600 |
| 109.5577 |
| 108.3975 |
| 105.9080 |
| 106.3729 |
| 105.1577 |
| 104.6203 |
| 105.2899 |
| 103.1256 |
| 106.5597 |
| 107.5874 |
| 108.8350 |
| 108.4202 |
| 108.4173 |
| 108.1541 |
| 106.1459 |
| 107.3919 |
| 107.4155 |
| 107.8761 |
| 107.5107 |
| 111.2859 |
| 112.8483 |
| 113.0067 |
| 113.6188 |
| 115.5214 |
| 116.5690 |
| 114.9534 |
| 115.9809 |
| 115.1222 |
| 115.7360 |
| 116.4031 |
| 118.3625 |
| 118.6022 |
| 118.7372 |
| 120.3646 |
| 120.1219 |
| 117.7487 |
| 117.9579 |
| 117.6044 |
| 113.5923 |
| 115.8031 |
| 116.4449 |
| 118.4943 |
| 121.3476 |
| 120.5028 |
| 118.7965 |
| 120.9550 |
| 118.9755 |
| 120.4946 |
| 122.9932 |
| 121.4074 |
| 120.9958 |
| 119.3673 |
| 119.5568 |
| 121.1963 |
| 120.5285 |
| 118.7199 |
| 116.2301 |
| 118.7474 |
| 115.7902 |
| 114.4165 |
| 112.3429 |
| 111.7725 |
| 109.8853 |
| 109.0243 |
| 110.6653 |
| 110.5297 |
| 107.2770 |
| 109.2216 |
| 106.9360 |
| 104.2777 |
| 107.4246 |
| 108.4509 |
| 105.7395 |
| 109.7563 |
| 105.1657 |
| 103.3100 |
| 107.2318 |
| 109.3279 |
| 107.3355 |
| 107.0274 |
| 106.4549 |
| 110.8662 |
| 110.4567 |
| 111.6869 |
| 113.2204 |
| 110.4730 |
| 113.8287 |
| 117.6058 |
| 115.7893 |
| 127.6896 |
| 125.6076 |
| 127.9131 |
| 131.0902 |
| 131.7405 |
| 128.3353 |
| 123.6384 |
| 126.8659 |
| 129.7198 |
| 130.1966 |
| 131.5789 |
| 135.3533 |
| 137.3729 |
| 137.9688 |
| 137.8924 |
| 137.1387 |
| 138.0555 |
| 135.9598 |
| 136.0379 |
| 136.8364 |
| 135.1667 |
| 136.7346 |
| 134.3940 |
| 134.2596 |
| 132.8103 |
| 133.4886 |
| 132.6859 |
| 132.4889 |
| 132.8870 |
| 132.5979 |
| 133.4770 |
| 135.1853 |
| 135.5827 |
| 133.3594 |
| 131.4322 |
| 130.6662 |
| 129.8750 |
| 131.6287 |
| 132.2327 |
| 129.7877 |
| 130.5664 |
| 131.4595 |
| 132.8602 |
| 131.9207 |
| 134.5863 |
| 136.9139 |
| 138.6031 |
| 139.0279 |
| 137.6908 |
| 137.4993 |
| 139.8408 |
| 138.5391 |
| 136.3955 |
| 136.8151 |
| 136.8348 |
| 136.9063 |
| 135.5965 |
| 133.7295 |
| 136.6264 |
| 136.3031 |
| 136.1154 |
| 133.3125 |
| 134.7592 |
| 135.8856 |
| 135.4109 |
| 138.0382 |
| 136.8397 |
| 135.2827 |
| 135.2251 |
| 134.6040 |
| 133.5852 |
| 131.6585 |
| 133.1124 |
| 133.1168 |
| 132.7048 |
| 133.3505 |
| 134.3684 |
| 134.5490 |
| 136.2775 |
| 137.1022 |
| 136.5687 |
| 137.6887 |
| 138.0740 |
| 136.5763 |
| 135.3067 |
| 134.7215 |
| 137.5559 |
| 136.3360 |
| 136.1822 |
| 137.4133 |
| 137.3311 |
| 138.6316 |
| 137.8295 |
| 136.0080 |
| 137.0333 |
| 136.8890 |
| 136.1467 |
| 136.5439 |
| 139.9140 |
| 138.2536 |
| 137.3636 |
| 138.2053 |
| 137.3295 |
| 138.7162 |
| 136.6046 |
| 135.9919 |
| 136.6112 |
| 136.0256 |
| 137.9968 |
| 136.6431 |
| 135.2910 |
| 138.6564 |
| 138.0035 |
| 138.3229 |
| 137.6912 |
| 139.0049 |
| 136.2257 |
| 135.7850 |
| 133.2103 |
| 133.5237 |
| 133.3790 |
| 132.0289 |
| 133.1316 |
| 133.2239 |
| 134.2710 |
| 133.4089 |
| 136.0197 |
| 134.8386 |
| 133.4070 |
| 130.5707 |
| 128.3084 |
| 126.1359 |
| 124.8285 |
| 124.4153 |
| 125.2499 |
| 126.0620 |
| 123.6972 |
| 125.5779 |
| 125.3017 |
| 124.6037 |
| 124.9912 |
| 125.3787 |
| 126.9692 |
| 127.7331 |
| 126.0101 |
| 127.1655 |
| 127.5963 |
| 126.6891 |
| 127.8306 |
| 128.4862 |
| 126.1535 |
| 123.9251 |
| 123.6889 |
| 123.0001 |
| 124.8942 |
| 125.7087 |
| 128.0998 |
| 126.3430 |
| 124.0449 |
| 124.9123 |
| 125.7998 |
| 127.8505 |
| 128.7840 |
| 129.1321 |
| 125.6691 |
| 126.2932 |
| 127.0162 |
| 125.1424 |
| 123.5084 |
| 122.4479 |
| 122.7143 |
| 122.7247 |
| 122.3287 |
| 127.9052 |
| 127.9249 |
| 127.2903 |
| 127.0392 |
| 127.0732 |
| 128.2332 |
| 128.6904 |
| 133.2706 |
| 134.5271 |
| 134.6573 |
| 133.9284 |
| 133.0590 |
| 132.4132 |
| 131.7325 |
| 133.9675 |
| 135.5482 |
| 134.5166 |
| 136.3347 |
| 134.6317 |
| 134.0375 |
| 131.8477 |
| 132.6764 |
| 131.9730 |
| 132.0023 |
| 132.5192 |
| 133.7186 |
| 137.1538 |
| 138.3714 |
| 136.3965 |
| 136.7420 |
| 136.8095 |
| 133.5228 |
| 133.2301 |
| 135.1303 |
| 134.6266 |
| 134.8875 |
| 132.9198 |
| 130.4147 |
| 132.0099 |
| 131.4204 |
| 132.1801 |
| 133.5026 |
| 130.0205 |
| 130.9633 |
| 136.2877 |
| 132.5074 |
| 130.3443 |
| 131.2965 |
| 137.4337 |
| 132.2547 |
| 132.0026 |
| 131.8324 |
| 131.7108 |
| 134.3645 |
| 133.7340 |
| 132.3112 |
| 133.1218 |
| 131.0142 |
| 129.9051 |
| 131.1376 |
| 129.3179 |
| 128.0621 |
| 128.6583 |
| 135.0432 |
| 134.0272 |
| 135.9322 |
| 135.7210 |
| 132.9369 |
| 135.3031 |
| 135.5015 |
| 137.0459 |
| 137.7072 |
| 135.6485 |
| 132.8546 |
| 133.4237 |
| 133.2202 |
| 135.5938 |
| 131.8102 |
| 130.4203 |
| 131.8030 |
| 126.3946 |
| 125.5280 |
| 125.4182 |
| 123.9971 |
| 122.3455 |
| 120.4823 |
| 125.4438 |
| 126.2634 |
| 120.7435 |
| 120.0241 |
| 120.5807 |
| 120.7724 |
| 127.4223 |
| 122.9553 |
| 116.6063 |
| 114.6535 |
| 114.7271 |
| 117.9610 |
| 117.3841 |