Historical British pound / Nepalese rupee

History of daily rates GBP /NPR since Tuesday, 2 October 2001.

The maximum was reached on

1 British pound = 167.6821 Nepalese rupee

the minimum on

1 British pound = 101.2315 Nepalese rupee

Price history of NPR / GBP

Date GBP/NPR
161.5620
161.0145
163.0112
161.7149
161.1114
163.0506
164.2528
164.3602
165.2676
164.7062
163.4369
165.5907
164.8229
164.8443
165.1537
165.3688
165.1166
165.0870
164.9030
165.4385
165.7697
164.3976
166.1652
166.6041
164.7639
163.3179
160.1357
160.3233
160.9285
161.5120
163.8330
162.7860
161.6117
160.1423
159.3381
159.3241
159.2805
158.7907
158.4872
158.3782
159.1849
156.8151
157.9992
157.7911
157.9587
157.2422
155.8023
153.9226
154.0661
151.8706
153.2655
152.2589
151.5844
150.4125
150.6986
154.1279
156.7108
155.0497
156.9394
156.5476
156.6553
154.1836
151.3440
150.9774
149.2203
148.7526
152.0568
153.9489
153.8403
150.8140
148.1575
148.3720
149.5130
150.5115
151.4405
152.4712
151.4743
149.1258
149.5987
140.4556
145.3331
154.8144
147.6861
148.4143
148.2023
147.3634
148.2581
149.2555
147.7911
146.8978
151.3721
149.7076
147.4937
150.6051
149.4699
148.4963
147.9791
148.7373
147.0234
145.8825
145.4767
146.9680
143.6508
139.4818
139.1580
141.0337
142.1993
140.9519
137.7940
140.5661
138.4934
137.7917
136.6112
134.5475
137.5009
137.2048
137.3694
140.2187
141.4061
140.2171
141.3749
140.2218
141.0684
142.0045
146.1792
145.3109
144.4575
144.6087
145.4199
145.5408
144.9406
145.5309
145.5375
147.9465
149.2952
148.7239
147.3292
146.4407
149.4734
149.5120
146.5021
146.1062
142.1453
142.2911
142.8042
144.5012
143.2992
143.4647
145.2607
147.3745
149.8701
152.7442
150.3958
152.3802
155.4610
155.1569
152.0507
152.4932
152.3774
151.0057
146.3294
144.6892
142.9568
142.6529
142.4969
144.2245
144.2666
145.2982
145.7092
144.5332
144.5805
144.3015
144.1560
143.3594
143.5488
146.4272
146.5668
145.8287
146.3082
148.2801
150.2337
146.4076
146.4071
147.6418
145.6602
144.6551
144.2309
144.7549
143.8108
142.5786
143.0411
143.0578
142.9271
140.0142
138.0780
137.8390
136.8259
137.6121
137.6910
138.7216
137.8766
138.4176
137.1246
136.3131
136.9578
137.2269
137.3201
137.4978
138.8107
140.7836
138.6901
135.2882
132.5673
131.7244
132.2584
133.2242
133.1824
135.4093
134.1662
134.1870
132.9354
134.4144
131.1323
131.1274
130.7775
132.7311
132.4680
134.0353
132.1076
133.5466
132.4743
132.0311
129.4145
127.8579
129.3223
130.3815
129.8365
132.8213
134.0507
136.1457
136.1297
136.9989
134.4239
135.2557
134.8464
131.2195
131.6165
134.2374
133.5134
135.1358
135.7730
137.2723
136.4955
136.4779
135.0873
132.5965
130.1729
130.7666
130.0465
132.7563
136.9441
138.0058
139.5498
142.2639
142.3903
140.8084
140.4339
137.5936
139.5412
141.6135
140.3599
142.6415
139.6956
143.1404
143.8775
157.3952
153.5633
155.8676
157.0381
156.9920
153.6112
154.2017
155.4201
152.8013
151.2045
150.0875
151.5583
150.6495
154.1358
153.4535
152.5249
153.0687
156.7015
158.1532
157.4437
155.2064
153.2165
153.0084
154.4304
155.5892
156.8069
157.0389
160.9682
159.3316
160.5158
161.2377
161.0765
160.3494
161.7036
160.6708
160.5338
158.8800
158.1276
160.3041
163.6537
163.7438
162.8770
162.9593
167.6821
162.8482
159.1435
159.7629
159.6366
158.5928
157.3601
158.4661
160.5921
161.0630
159.7140
157.1944
154.9971
158.0084
159.2595
159.4067
153.0056
154.1343
149.2289
146.7756
147.5488
148.6414
149.0724
149.2531
151.6906
152.2540
153.8794
152.8107
151.2634
148.9508
148.2648
149.4689
151.4137
155.2711
157.9958
157.7759
157.0863
154.7397
156.2914
155.5004
154.8060
156.4504
158.0439
158.4802
159.3540
157.3286
158.3658
159.6693
159.2758
157.8209
155.4900
161.9708
161.0673
162.9275
164.6630
164.8157
163.4101
164.8133
164.7057
164.2334
164.5256
164.1223
162.7263
159.1543
158.8852
158.4875
158.0743
161.9594
162.5562
163.1369
162.4887
161.4360
159.6956
159.7311
160.4171
162.7066
163.3680
165.7109
165.6829
165.4865
163.9833
163.5567
167.3176
162.1758
161.4689
163.5360
163.4246
162.3007
161.2433
161.5903
163.2472
162.3008
160.6198
160.6792
157.5533
159.1569
159.2394
157.2214
158.9522
161.4820
160.3844
160.7536
163.2961
164.4195
159.6741
156.4904
150.7974
149.3413
145.8295
145.9733
144.3410
145.4719
143.8339
147.2794
144.6201
143.5038
138.5149
134.2736
133.9687
134.1637
134.5409
134.5994
132.3379
133.5600
133.3548
132.1465
132.2485
130.7994
129.6303
132.5928
131.5820
134.1150
134.7120
134.2722
135.1666
136.4028
140.3427
141.8381
142.1843
142.1834
141.5414
140.0480
140.7753
142.3617
140.1020
139.8358
138.8806
138.0809
137.5397
136.0903
133.8096
136.2622
138.6774
141.5019
141.9930
141.0248
140.6224
139.6118
139.1598
138.7914
139.8578
137.9930
137.4301
136.5587
138.5365
140.8574
140.0237
138.0206
135.9944
138.8882
137.6001
138.0957
136.1458
136.6476
134.7572
131.1626
129.9176
129.9817
130.4542
127.6025
124.9680
126.4479
127.4364
124.7599
124.1820
123.5372
124.2069
125.1088
125.8914
130.3078
131.6118
132.1848
131.0293
130.7481
128.4804
127.5747
127.9156
124.3722
123.8180
123.9366
124.1555
121.8179
121.0739
119.9480
120.7623
119.9555
119.5434
118.6892
120.5174
120.5507
118.0985
117.9061
115.2543
115.8326
114.5142
113.5424
114.5377
114.7700
116.7722
117.4160
117.1992
118.9702
116.8346
117.2299
117.1921
117.8474
116.7617
115.6867
116.2138
113.8082
113.1973
115.6011
114.6488
115.2321
115.5436
115.0771
113.8139
114.9707
114.0529
113.8344
113.4183
110.8495
109.4707
109.5992
110.7301
112.3220
110.6289
109.0241
111.6236
112.4750
113.6076
112.5759
110.7971
112.0808
112.0043
111.7561
112.3775
111.2901
111.0928
111.0632
112.3251
112.2931
113.2377
114.4472
114.1408
112.4346
110.7082
108.6600
109.5577
108.3975
105.9080
106.3729
105.1577
104.6203
105.2899
103.1256
106.5597
107.5874
108.8350
108.4202
108.4173
108.1541
106.1459
107.3919
107.4155
107.8761
107.5107
111.2859
112.8483
113.0067
113.6188
115.5214
116.5690
114.9534
115.9809
115.1222
115.7360
116.4031
118.3625
118.6022
118.7372
120.3646
120.1219
117.7487
117.9579
117.6044
113.5923
115.8031
116.4449
118.4943
121.3476
120.5028
118.7965
120.9550
118.9755
120.4946
122.9932
121.4074
120.9958
119.3673
119.5568
121.1963
120.5285
118.7199
116.2301
118.7474
115.7902
114.4165
112.3429
111.7725
109.8853
109.0243
110.6653
110.5297
107.2770
109.2216
106.9360
104.2777
107.4246
108.4509
105.7395
109.7563
105.1657
103.3100
107.2318
109.3279
107.3355
107.0274
106.4549
110.8662
110.4567
111.6869
113.2204
110.4730
113.8287
117.6058
115.7893
127.6896
125.6076
127.9131
131.0902
131.7405
128.3353
123.6384
126.8659
129.7198
130.1966
131.5789
135.3533
137.3729
137.9688
137.8924
137.1387
138.0555
135.9598
136.0379
136.8364
135.1667
136.7346
134.3940
134.2596
132.8103
133.4886
132.6859
132.4889
132.8870
132.5979
133.4770
135.1853
135.5827
133.3594
131.4322
130.6662
129.8750
131.6287
132.2327
129.7877
130.5664
131.4595
132.8602
131.9207
134.5863
136.9139
138.6031
139.0279
137.6908
137.4993
139.8408
138.5391
136.3955
136.8151
136.8348
136.9063
135.5965
133.7295
136.6264
136.3031
136.1154
133.3125
134.7592
135.8856
135.4109
138.0382
136.8397
135.2827
135.2251
134.6040
133.5852
131.6585
133.1124
133.1168
132.7048
133.3505
134.3684
134.5490
136.2775
137.1022
136.5687
137.6887
138.0740
136.5763
135.3067
134.7215
137.5559
136.3360
136.1822
137.4133
137.3311
138.6316
137.8295
136.0080
137.0333
136.8890
136.1467
136.5439
139.9140
138.2536
137.3636
138.2053
137.3295
138.7162
136.6046
135.9919
136.6112
136.0256
137.9968
136.6431
135.2910
138.6564
138.0035
138.3229
137.6912
139.0049
136.2257
135.7850
133.2103
133.5237
133.3790
132.0289
133.1316
133.2239
134.2710
133.4089
136.0197
134.8386
133.4070
130.5707
128.3084
126.1359
124.8285
124.4153
125.2499
126.0620
123.6972
125.5779
125.3017
124.6037
124.9912
125.3787
126.9692
127.7331
126.0101
127.1655
127.5963
126.6891
127.8306
128.4862
126.1535
123.9251
123.6889
123.0001
124.8942
125.7087
128.0998
126.3430
124.0449
124.9123
125.7998
127.8505
128.7840
129.1321
125.6691
126.2932
127.0162
125.1424
123.5084
122.4479
122.7143
122.7247
122.3287
127.9052
127.9249
127.2903
127.0392
127.0732
128.2332
128.6904
133.2706
134.5271
134.6573
133.9284
133.0590
132.4132
131.7325
133.9675
135.5482
134.5166
136.3347
134.6317
134.0375
131.8477
132.6764
131.9730
132.0023
132.5192
133.7186
137.1538
138.3714
136.3965
136.7420
136.8095
133.5228
133.2301
135.1303
134.6266
134.8875
132.9198
130.4147
132.0099
131.4204
132.1801
133.5026
130.0205
130.9633
136.2877
132.5074
130.3443
131.2965
137.4337
132.2547
132.0026
131.8324
131.7108
134.3645
133.7340
132.3112
133.1218
131.0142
129.9051
131.1376
129.3179
128.0621
128.6583
135.0432
134.0272
135.9322
135.7210
132.9369
135.3031
135.5015
137.0459
137.7072
135.6485
132.8546
133.4237
133.2202
135.5938
131.8102
130.4203
131.8030
126.3946
125.5280
125.4182
123.9971
122.3455
120.4823
125.4438
126.2634
120.7435
120.0241
120.5807
120.7724
127.4223
122.9553
116.6063
114.6535
114.7271
117.9610
117.3841
117.9839
122.9198
117.3968
124.2963
125.5291
121.7770
128.0176
124.6912
124.8400
123.6328
118.0259
126.2496
118.1794
120.7647
119.7352
117.9431
121.1121
125.6176
124.3517
126.8766
124.9714
124.4008
121.8599
123.1764
124.7135
125.8985
127.9870
127.5725
125.5117
122.5316
123.1229
122.2481
121.8449
124.4581
120.6928
119.9778
119.7455
121.5233
123.3462
120.3976
120.4426
118.7733
118.8341
119.9781
120.4277
119.5081
118.0597
119.4570
120.3697
118.0944
117.8001
118.2882
118.7177
120.9923
119.7455
122.6266
120.1159
117.7431
115.7290
115.6257
113.8953
115.7649
114.2150
118.5165
112.7625
112.8010
113.2073
112.4200
111.6841
110.9495
111.3468
110.1671
109.7262
109.8119
110.2545
109.9648
110.1941
109.4358
109.8885
108.5123
109.9621
111.2887
110.2720
111.8329
109.1607
110.7193
107.7873
108.4409
107.7237
107.8856
110.9590
116.2940
114.8006
113.0851
115.1356
117.0403