Pound sterling to Philippine peso Converter

£

Is it the right time to change your currencies?

The best day to change Pound sterling in Philippine peso was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Pound sterling = 5867.46 Philippine peso

The worst day to change Pound sterling in Philippine peso was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 5867.46 Philippine peso

Pound sterling to Philippine peso conversion table

Pound sterling (GBP) Philippine peso (PHP)
£ 1.00 ₱ 62.43
£ 2.00 ₱ 124.87
£ 3.00 ₱ 187.30
£ 4.00 ₱ 249.73
£ 5.00 ₱ 312.17
£ 6.00 ₱ 374.60
£ 7.00 ₱ 437.04
£ 8.00 ₱ 499.47
£ 9.00 ₱ 561.90
£ 10.00 ₱ 624.34
£ 15.00 ₱ 936.50
£ 20.00 ₱ 1 248.67
£ 25.00 ₱ 1 560.84
£ 30.00 ₱ 1 873.01
£ 40.00 ₱ 2 497.34
£ 50.00 ₱ 3 121.68
£ 60.00 ₱ 3 746.02
£ 70.00 ₱ 4 370.35
£ 80.00 ₱ 4 994.69
£ 90.00 ₱ 5 619.02
£ 100.00 ₱ 6 243.36
£ 150.00 ₱ 9 365.04
£ 200.00 ₱ 12 486.72
£ 500.00 ₱ 31 216.80
£ 1 000.00 ₱ 62 433.60

convert Philippine peso to Pound sterling

Currency Of United Kingdom

Currency Of United Kingdom

Historical Pound sterling / Philippine peso

History of daily rates GBP /PHP since Monday, 4 January 1999.

The maximum was reached on Monday, 20 December 2004

  • 1 Pound sterling = 109.36056897747 Philippine peso

the minimum on Tuesday, 25 October 2016

  • 1 Pound sterling = 58.674644894307 Philippine peso
Date GBP/PHP
Monday, 27 February 2017 62.4336
Sunday, 26 February 2017 62.4476
Saturday, 25 February 2017 62.5812
Friday, 24 February 2017 62.5812
Thursday, 23 February 2017 63.0536
Wednesday, 22 February 2017 62.5794
Tuesday, 21 February 2017 62.7485
Monday, 20 February 2017 62.9092
Sunday, 19 February 2017 62.1673
Saturday, 18 February 2017 62.1110
Friday, 17 February 2017 62.1110
Thursday, 16 February 2017 62.4117
Wednesday, 15 February 2017 62.2277
Tuesday, 14 February 2017 62.2248
Monday, 13 February 2017 62.5328
Sunday, 12 February 2017 62.4163
Saturday, 11 February 2017 62.3944
Friday, 10 February 2017 62.3944
Thursday, 9 February 2017 62.4508
Wednesday, 8 February 2017 62.5343
Tuesday, 7 February 2017 62.2561
Monday, 6 February 2017 61.9701
Sunday, 5 February 2017 62.0431
Saturday, 4 February 2017 62.0611
Friday, 3 February 2017 62.0611
Thursday, 2 February 2017 62.3407
Wednesday, 1 February 2017 63.1087
Tuesday, 31 January 2017 62.6483
Monday, 30 January 2017 62.2508
Sunday, 29 January 2017 62.6159
Saturday, 28 January 2017 62.4689
Friday, 27 January 2017 62.4689
Thursday, 26 January 2017 62.7082
Wednesday, 25 January 2017 62.7265
Tuesday, 24 January 2017 62.4340
Monday, 23 January 2017 62.5070
Sunday, 22 January 2017 61.8197
Saturday, 21 January 2017 61.8462
Friday, 20 January 2017 61.8462
Thursday, 19 January 2017 61.6489
Wednesday, 18 January 2017 61.0921
Tuesday, 17 January 2017 61.8126
Monday, 16 January 2017 60.1237
Sunday, 15 January 2017 59.8924
Saturday, 14 January 2017 60.7109
Friday, 13 January 2017 60.7109
Thursday, 12 January 2017 60.3151
Wednesday, 11 January 2017 60.5233
Tuesday, 10 January 2017 60.2896
Monday, 9 January 2017 60.4196
Sunday, 8 January 2017 60.7850
Saturday, 7 January 2017 60.8437
Friday, 6 January 2017 60.8437
Thursday, 5 January 2017 61.2023
Wednesday, 4 January 2017 61.2230
Tuesday, 3 January 2017 60.9411
Monday, 2 January 2017 61.0837
Sunday, 1 January 2016 61.2510
Saturday, 31 December 2016 61.1780
Friday, 30 December 2016 61.1780
Thursday, 29 December 2016 60.6888
Wednesday, 28 December 2016 60.8913
Tuesday, 27 December 2016 61.1231
Monday, 26 December 2016 61.0345
Sunday, 25 December 2016 61.1056
Saturday, 24 December 2016 61.1514
Friday, 23 December 2016 61.1514
Thursday, 22 December 2016 61.2092
Wednesday, 21 December 2016 61.7464
Tuesday, 20 December 2016 61.8388
Monday, 19 December 2016 61.9235
Sunday, 18 December 2016 62.3150
Saturday, 17 December 2016 62.3793
Friday, 16 December 2016 62.3793
Thursday, 15 December 2016 62.0930
Wednesday, 14 December 2016 62.4014
Tuesday, 13 December 2016 63.1006
Monday, 12 December 2016 63.1732
Sunday, 11 December 2016 62.8276
Saturday, 10 December 2016 62.7331
Friday, 9 December 2016 62.7331
Thursday, 8 December 2016 62.5424
Wednesday, 7 December 2016 62.6570
Tuesday, 6 December 2016 62.8527
Monday, 5 December 2016 63.0518
Sunday, 4 December 2016 62.8013
Saturday, 3 December 2016 63.2016
Friday, 2 December 2016 63.2016
Thursday, 1 December 2016 62.6415
Wednesday, 30 November 2016 62.4805
Tuesday, 29 November 2016 62.1375
Monday, 28 November 2016 61.7815
Sunday, 27 November 2016 62.1445
Saturday, 26 November 2016 62.1934
Friday, 25 November 2016 62.2514
Thursday, 24 November 2016 62.5062
Wednesday, 23 November 2016 62.0992
Tuesday, 22 November 2016 61.8614
Monday, 21 November 2016 62.1370
Sunday, 20 November 2016 61.3308
Saturday, 19 November 2016 61.3294
Friday, 18 November 2016 61.3294
Thursday, 17 November 2016 61.5235
Wednesday, 16 November 2016 61.5409
Tuesday, 15 November 2016 61.2249
Monday, 14 November 2016 61.5169
Sunday, 13 November 2016 61.7981
Saturday, 12 November 2016 61.8537
Friday, 11 November 2016 61.8537
Thursday, 10 November 2016 61.4187
Wednesday, 9 November 2016 60.6460
Tuesday, 8 November 2016 60.0079
Monday, 7 November 2016 60.3950
Sunday, 6 November 2016 60.5332
Saturday, 5 November 2016 60.7852
Friday, 4 November 2016 60.7852
Thursday, 3 November 2016 60.3435
Wednesday, 2 November 2016 59.4412
Tuesday, 1 November 2016 59.1087
Monday, 31 October 2016 59.2962
Sunday, 30 October 2016 59.1116
Saturday, 29 October 2016 59.1033
Friday, 28 October 2016 59.1033
Thursday, 27 October 2016 58.9933
Wednesday, 26 October 2016 59.2720
Tuesday, 25 October 2016 58.6746
Monday, 24 October 2016 58.9714
Sunday, 23 October 2016 59.0025
Saturday, 22 October 2016 59.0010
Friday, 21 October 2016 59.0010
Thursday, 20 October 2016 58.9290
Wednesday, 19 October 2016 58.9140
Tuesday, 18 October 2016 59.1421
Monday, 17 October 2016 59.1159
Sunday, 16 October 2016 58.8294
Saturday, 15 October 2016 58.9589
Friday, 14 October 2016 58.9589
Thursday, 13 October 2016 59.2224
Wednesday, 12 October 2016 59.0850
Tuesday, 11 October 2016 59.4311
Monday, 10 October 2016 59.8280
Sunday, 9 October 2016 60.0666
Saturday, 8 October 2016 60.0866
Friday, 7 October 2016 60.0866
Thursday, 6 October 2016 58.8971
Wednesday, 5 October 2016 61.5142
Tuesday, 4 October 2016 61.4854
Monday, 3 October 2016 61.9704
Sunday, 2 October 2016 62.4413
Saturday, 1 October 2016 62.6991
Friday, 30 September 2016 62.6991
Thursday, 29 September 2016 62.7491
Wednesday, 28 September 2016 62.8741
Tuesday, 27 September 2016 62.8989
Monday, 26 September 2016 62.7597
Sunday, 25 September 2016 62.4858
Saturday, 24 September 2016 62.4247
Friday, 23 September 2016 62.4247
Thursday, 22 September 2016 62.5578
Wednesday, 21 September 2016 62.2688
Tuesday, 20 September 2016 62.1437
Monday, 19 September 2016 62.5414
Sunday, 18 September 2016 62.4242
Saturday, 17 September 2016 62.3549
Friday, 16 September 2016 62.3549
Thursday, 15 September 2016 63.0864
Wednesday, 14 September 2016 62.8981
Tuesday, 13 September 2016 63.0166
Monday, 12 September 2016 63.2819
Sunday, 11 September 2016 62.8910
Saturday, 10 September 2016 62.9345
Friday, 9 September 2016 62.9345
Thursday, 8 September 2016 62.6033
Wednesday, 7 September 2016 62.3054
Tuesday, 6 September 2016 62.4845
Monday, 5 September 2016 62.5394
Sunday, 4 September 2016 62.4783
Saturday, 3 September 2016 61.9283
Friday, 2 September 2016 61.9283
Thursday, 1 September 2016 61.9834
Wednesday, 31 August 2016 61.2793
Tuesday, 30 August 2016 60.7969
Monday, 29 August 2016 60.7745
Sunday, 28 August 2016 60.9336
Saturday, 27 August 2016 60.9608
Friday, 26 August 2016 60.9608
Thursday, 25 August 2016 61.1502
Wednesday, 24 August 2016 61.5695
Tuesday, 23 August 2016 61.2169
Monday, 22 August 2016 61.1277
Sunday, 21 August 2016 60.6982
Saturday, 20 August 2016 60.6683
Friday, 19 August 2016 60.6683
Thursday, 18 August 2016 60.9930
Wednesday, 17 August 2016 60.5532
Tuesday, 16 August 2016 60.2694
Monday, 15 August 2016 59.6923
Sunday, 14 August 2016 60.1503
Saturday, 13 August 2016 60.1863
Friday, 12 August 2016 60.1863
Thursday, 11 August 2016 60.4828
Wednesday, 10 August 2016 60.7031
Tuesday, 9 August 2016 60.9337
Monday, 8 August 2016 61.1894
Sunday, 7 August 2016 61.4338
Saturday, 6 August 2016 61.4308
Friday, 5 August 2016 61.4308
Thursday, 4 August 2016 61.7623
Wednesday, 3 August 2016 62.7146
Tuesday, 2 August 2016 62.7700
Monday, 1 August 2016 62.0163
Sunday, 31 July 2016 62.2891
Saturday, 30 July 2016 62.3221
Friday, 29 July 2016 62.3221
Thursday, 28 July 2016 62.0005
Wednesday, 27 July 2016 62.5260
Tuesday, 26 July 2016 62.0096
Monday, 25 July 2016 61.7409
Sunday, 24 July 2016 61.9300
Saturday, 23 July 2016 61.7578
Friday, 22 July 2016 61.7578
Thursday, 21 July 2016 62.3779
Wednesday, 20 July 2016 62.3856
Tuesday, 19 July 2016 61.5062
Monday, 18 July 2016 62.0149
Sunday, 17 July 2016 61.9812
Saturday, 16 July 2016 61.6903
Friday, 15 July 2016 61.7335
Thursday, 14 July 2016 62.6572
Wednesday, 13 July 2016 62.5765
Tuesday, 12 July 2016 62.2378
Monday, 11 July 2016 61.3187
Sunday, 10 July 2016 61.0916
Saturday, 9 July 2016 61.1010
Friday, 8 July 2016 61.1010
Thursday, 7 July 2016 61.0670
Wednesday, 6 July 2016 60.9059
Tuesday, 5 July 2016 61.5906
Monday, 4 July 2016 62.2924
Sunday, 3 July 2016 62.3890
Saturday, 2 July 2016 62.3287
Friday, 1 July 2016 62.3287
Thursday, 30 June 2016 62.8153
Wednesday, 29 June 2016 63.2690
Tuesday, 28 June 2016 62.6163
Monday, 27 June 2016 62.5183
Sunday, 26 June 2016 63.2647
Saturday, 25 June 2016 64.2895
Friday, 24 June 2016 64.2895
Thursday, 23 June 2016 69.4257
Wednesday, 22 June 2016 68.3062
Tuesday, 21 June 2016 68.1551
Monday, 20 June 2016 67.7648
Sunday, 19 June 2016 66.4388
Saturday, 18 June 2016 66.6788
Friday, 17 June 2016 66.6693
Thursday, 16 June 2016 65.6541
Wednesday, 15 June 2016 65.4177
Tuesday, 14 June 2016 65.4213
Monday, 13 June 2016 66.1948
Sunday, 12 June 2016 66.2041
Saturday, 11 June 2016 66.2026
Friday, 10 June 2016 66.5389
Thursday, 9 June 2016 66.8892
Wednesday, 8 June 2016 67.0457
Tuesday, 7 June 2016 66.7051
Monday, 6 June 2016 66.9830
Sunday, 5 June 2016 67.1029
Saturday, 4 June 2016 67.0652
Friday, 3 June 2016 67.2787
Thursday, 2 June 2016 67.4021
Wednesday, 1 June 2016 68.2993
Tuesday, 31 May 2016 68.3738
Monday, 30 May 2016 68.3358
Sunday, 29 May 2016 68.3575
Saturday, 28 May 2016 68.3560
Friday, 27 May 2016 68.6049
Thursday, 26 May 2016 68.5594
Wednesday, 25 May 2016 68.2206
Tuesday, 24 May 2016 67.7284
Monday, 23 May 2016 68.0480
Sunday, 22 May 2016 68.1146
Saturday, 21 May 2016 68.0545
Friday, 20 May 2016 68.3356
Thursday, 19 May 2016 67.6370
Wednesday, 18 May 2016 67.2019
Tuesday, 17 May 2016 67.0154
Monday, 16 May 2016 67.1765
Sunday, 15 May 2016 67.1598
Saturday, 14 May 2016 67.1782
Friday, 13 May 2016 67.2444
Thursday, 12 May 2016 67.4010
Wednesday, 11 May 2016 67.6262
Tuesday, 10 May 2016 68.0853
Monday, 9 May 2016 68.2880
Sunday, 8 May 2016 68.3012
Saturday, 7 May 2016 68.2493
Friday, 6 May 2016 68.4874
Thursday, 5 May 2016 68.3928
Wednesday, 4 May 2016 68.6436
Tuesday, 3 May 2016 68.9370
Monday, 2 May 2016 68.5516
Sunday, 1 May 2016 68.5679
Saturday, 30 April 2016 68.5648
Friday, 29 April 2016 68.2781
Thursday, 28 April 2016 68.3079
Wednesday, 27 April 2016 68.1868
Tuesday, 26 April 2016 67.7554
Monday, 25 April 2016 67.0775
Sunday, 24 April 2016 67.0468
Saturday, 23 April 2016 67.0468
Friday, 22 April 2016 66.7332
Thursday, 21 April 2016 66.3887
Wednesday, 20 April 2016 66.2071
Tuesday, 19 April 2016 65.6293
Monday, 18 April 2016 65.4161
Sunday, 17 April 2016 65.4543
Saturday, 16 April 2016 65.4736
Friday, 15 April 2016 65.2535
Thursday, 14 April 2016 65.5870
Wednesday, 13 April 2016 65.6010
Tuesday, 12 April 2016 65.5505
Monday, 11 April 2016 64.9994
Sunday, 10 April 2016 64.9821
Saturday, 9 April 2016 64.9834
Friday, 8 April 2016 65.1291
Thursday, 7 April 2016 65.0811
Wednesday, 6 April 2016 65.6505
Tuesday, 5 April 2016 65.7573
Monday, 4 April 2016 65.8213
Sunday, 3 April 2016 65.7791
Saturday, 2 April 2016 65.8277
Friday, 1 April 2016 66.1299
Thursday, 31 March 2016 66.3041
Wednesday, 30 March 2016 66.2529
Tuesday, 29 March 2016 65.7008
Monday, 28 March 2016 65.5163
Sunday, 27 March 2016 65.5123
Saturday, 26 March 2016 65.5114
Friday, 25 March 2016 65.5141
Thursday, 24 March 2016 65.6351
Wednesday, 23 March 2016 66.0704
Tuesday, 22 March 2016 66.8190
Monday, 21 March 2016 67.1665
Sunday, 20 March 2016 67.1770
Saturday, 19 March 2016 67.1688
Friday, 18 March 2016 66.9330
Thursday, 17 March 2016 65.9600
Wednesday, 16 March 2016 66.2323
Tuesday, 15 March 2016 66.8447
Monday, 14 March 2016 66.6563
Sunday, 13 March 2016 66.4915
Saturday, 12 March 2016 66.5427
Friday, 11 March 2016 66.4193
Thursday, 10 March 2016 66.6670
Wednesday, 9 March 2016 66.7075
Tuesday, 8 March 2016 66.5081
Monday, 7 March 2016 66.3745
Sunday, 6 March 2016 66.3997
Saturday, 5 March 2016 66.4012
Friday, 4 March 2016 66.3344
Thursday, 3 March 2016 66.2885
Wednesday, 2 March 2016 66.0821
Tuesday, 1 March 2016 65.8281
Monday, 29 February 2016 66.2682

Converter Pound sterling / Philippine peso

Monday, 27 February 2017 ll➤ 1 GBP = 62.4336 PHP ✅ Converter Pound sterling Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Philippine peso parity obtained here was updated on the 27 Feb 2017

1 GBP = 62.4336 PHP

You can change the currencies in the form.