Pound sterling to Philippine peso Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Pound sterling in Philippine peso was the Monday, 14 December 2015. At that time the currency had reached its highest value.

100 Pound sterling = 5867.46 Philippine peso

The worst day to change Pound sterling in Philippine peso was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 5867.46 Philippine peso

Graphic Pound sterling / Philippine peso

Pound sterling to Philippine peso conversion table

1 pound sterling = 62.59 ₱
2 pound sterling = 125.19 ₱
3 pound sterling = 187.78 ₱
4 pound sterling = 250.37 ₱
5 pound sterling = 312.97 ₱
6 pound sterling = 375.56 ₱
7 pound sterling = 438.15 ₱
8 pound sterling = 500.74 ₱
9 pound sterling = 563.34 ₱
10 pound sterling = 625.93 ₱
15 pound sterling = 938.90 ₱
20 pound sterling = 1 251.86 ₱
25 pound sterling = 1 564.83 ₱
30 pound sterling = 1 877.79 ₱
40 pound sterling = 2 503.72 ₱
50 pound sterling = 3 129.66 ₱
60 pound sterling = 3 755.59 ₱
70 pound sterling = 4 381.52 ₱
80 pound sterling = 5 007.45 ₱
90 pound sterling = 5 633.38 ₱
100 pound sterling = 6 259.31 ₱

currency of United Kingdom

currency of Philippines

Converter Pound sterling / Philippine peso

2016-12-07 ► 1 GBP = 62.4979 PHP ► Converter Pound sterling Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Philippine peso parity obtained here was updated on the 2016-12-07

1 GBP = 62.4979 PHP

You can change the currencies in the form.

Historical Pound sterling / Philippine peso

History of daily rates GBP /PHP since Monday, 4 January 1999.

The maximum was reached on Monday, 20 December 2004

  • 1 Pound sterling = 109.36056897747 Philippine peso

the minimum on Tuesday, 25 October 2016

  • 1 Pound sterling = 58.674644894307 Philippine peso
date  
2016-12-07 62.4979
2016-12-06 62.8527
2016-12-05 63.0518
2016-12-04 62.8013
2016-12-03 63.2016
2016-12-02 63.2016
2016-12-01 62.6415
2016-11-30 62.4805
2016-11-29 62.1375
2016-11-28 61.7815
2016-11-27 62.1445
2016-11-26 62.1934
2016-11-25 62.2514
2016-11-24 62.5062
2016-11-23 62.0992
2016-11-22 61.8614
2016-11-21 62.1370
2016-11-20 61.3308
2016-11-19 61.3294
2016-11-18 61.3294
2016-11-17 61.5235
2016-11-16 61.5409
2016-11-15 61.2249
2016-11-14 61.5169
2016-11-13 61.7981
2016-11-12 61.8537
2016-11-11 61.8537
2016-11-10 61.4187
2016-11-09 60.6460
2016-11-08 60.0079
2016-11-07 60.3950
2016-11-06 60.5332
2016-11-05 60.7852
2016-11-04 60.7852
2016-11-03 60.3435
2016-11-02 59.4412
2016-11-01 59.1087
2016-10-31 59.2962
2016-10-30 59.1116
2016-10-29 59.1033
2016-10-28 59.1033
2016-10-27 58.9933
2016-10-26 59.2720
2016-10-25 58.6746
2016-10-24 58.9714
2016-10-23 59.0025
2016-10-22 59.0010
2016-10-21 59.0010
2016-10-20 58.9290
2016-10-19 58.9140
2016-10-18 59.1421
2016-10-17 59.1159
2016-10-16 58.8294
2016-10-15 58.9589
2016-10-14 58.9589
2016-10-13 59.2224
2016-10-12 59.0850
2016-10-11 59.4311
2016-10-10 59.8280
2016-10-09 60.0666
2016-10-08 60.0866
2016-10-07 60.0866
2016-10-06 58.8971
2016-10-05 61.5142
2016-10-04 61.4854
2016-10-03 61.9704
2016-10-02 62.4413
2016-10-01 62.6991
2016-09-30 62.6991
2016-09-29 62.7491
2016-09-28 62.8741
2016-09-27 62.8989
2016-09-26 62.7597
2016-09-25 62.4858
2016-09-24 62.4247
2016-09-23 62.4247
2016-09-22 62.5578
2016-09-21 62.2688
2016-09-20 62.1437
2016-09-19 62.5414
2016-09-18 62.4242
2016-09-17 62.3549
2016-09-16 62.3549
2016-09-15 63.0864
2016-09-14 62.8981
2016-09-13 63.0166
2016-09-12 63.2819
2016-09-11 62.8910
2016-09-10 62.9345
2016-09-09 62.9345
2016-09-08 62.6033
2016-09-07 62.3054
2016-09-06 62.4845
2016-09-05 62.5394
2016-09-04 62.4783
2016-09-03 61.9283
2016-09-02 61.9283
2016-09-01 61.9834
2016-08-31 61.2793
2016-08-30 60.7969
2016-08-29 60.7745
2016-08-28 60.9336
2016-08-27 60.9608
2016-08-26 60.9608
2016-08-25 61.1502
2016-08-24 61.5695
2016-08-23 61.2169
2016-08-22 61.1277
2016-08-21 60.6982
2016-08-20 60.6683
2016-08-19 60.6683
2016-08-18 60.9930
2016-08-17 60.5532
2016-08-16 60.2694
2016-08-15 59.6923
2016-08-14 60.1503
2016-08-13 60.1863
2016-08-12 60.1863
2016-08-11 60.4828
2016-08-10 60.7031
2016-08-09 60.9337
2016-08-08 61.1894
2016-08-07 61.4338
2016-08-06 61.4308
2016-08-05 61.4308
2016-08-04 61.7623
2016-08-03 62.7146
2016-08-02 62.7700
2016-08-01 62.0163
2016-07-31 62.2891
2016-07-30 62.3221
2016-07-29 62.3221
2016-07-28 62.0005
2016-07-27 62.5260
2016-07-26 62.0096
2016-07-25 61.7409
2016-07-24 61.9300
2016-07-23 61.7578
2016-07-22 61.7578
2016-07-21 62.3779
2016-07-20 62.3856
2016-07-19 61.5062
2016-07-18 62.0149
2016-07-17 61.9812
2016-07-16 61.6903
2016-07-15 61.7335
2016-07-14 62.6572
2016-07-13 62.5765
2016-07-12 62.2378
2016-07-11 61.3187
2016-07-10 61.0916
2016-07-09 61.1010
2016-07-08 61.1010
2016-07-07 61.0670
2016-07-06 60.9059
2016-07-05 61.5906
2016-07-04 62.2924
2016-07-03 62.3890
2016-07-02 62.3287
2016-07-01 62.3287
2016-06-30 62.8153
2016-06-29 63.2690
2016-06-28 62.6163
2016-06-27 62.5183
2016-06-26 63.2647
2016-06-25 64.2895
2016-06-24 64.2895
2016-06-23 69.4257
2016-06-22 68.3062
2016-06-21 68.1551
2016-06-20 67.7648
2016-06-19 66.4388
2016-06-18 66.6788
2016-06-17 66.6693
2016-06-16 65.6541
2016-06-15 65.4177
2016-06-14 65.4213
2016-06-13 66.1948
2016-06-12 66.2041
2016-06-11 66.2026
2016-06-10 66.5389
2016-06-09 66.8892
2016-06-08 67.0457
2016-06-07 66.7051
2016-06-06 66.9830
2016-06-05 67.1029
2016-06-04 67.0652
2016-06-03 67.2787
2016-06-02 67.4021
2016-06-01 68.2993
2016-05-31 68.3738
2016-05-30 68.3358
2016-05-29 68.3575
2016-05-28 68.3560
2016-05-27 68.6049
2016-05-26 68.5594
2016-05-25 68.2206
2016-05-24 67.7284
2016-05-23 68.0480
2016-05-22 68.1146
2016-05-21 68.0545
2016-05-20 68.3356
2016-05-19 67.6370
2016-05-18 67.2019
2016-05-17 67.0154
2016-05-16 67.1765
2016-05-15 67.1598
2016-05-14 67.1782
2016-05-13 67.2444
2016-05-12 67.4010
2016-05-11 67.6262
2016-05-10 68.0853
2016-05-09 68.2880
2016-05-08 68.3012
2016-05-07 68.2493
2016-05-06 68.4874
2016-05-05 68.3928
2016-05-04 68.6436
2016-05-03 68.9370
2016-05-02 68.5516
2016-05-01 68.5679
2016-04-30 68.5648
2016-04-29 68.2781
2016-04-28 68.3079
2016-04-27 68.1868
2016-04-26 67.7554
2016-04-25 67.0775
2016-04-24 67.0468
2016-04-23 67.0468
2016-04-22 66.7332
2016-04-21 66.3887
2016-04-20 66.2071
2016-04-19 65.6293
2016-04-18 65.4161
2016-04-17 65.4543
2016-04-16 65.4736
2016-04-15 65.2535
2016-04-14 65.5870
2016-04-13 65.6010
2016-04-12 65.5505
2016-04-11 64.9994
2016-04-10 64.9821
2016-04-09 64.9834
2016-04-08 65.1291
2016-04-07 65.0811
2016-04-06 65.6505
2016-04-05 65.7573
2016-04-04 65.8213
2016-04-03 65.7791
2016-04-02 65.8277
2016-04-01 66.1299
2016-03-31 66.3041
2016-03-30 66.2529
2016-03-29 65.7008
2016-03-28 65.5163
2016-03-27 65.5123
2016-03-26 65.5114
2016-03-25 65.5141
2016-03-24 65.6351
2016-03-23 66.0704
2016-03-22 66.8190
2016-03-21 67.1665
2016-03-20 67.1770
2016-03-19 67.1688
2016-03-18 66.9330
2016-03-17 65.9600
2016-03-16 66.2323
2016-03-15 66.8447
2016-03-14 66.6563
2016-03-13 66.4915
2016-03-12 66.5427
2016-03-11 66.4193
2016-03-10 66.6670
2016-03-09 66.7075
2016-03-08 66.5081
2016-03-07 66.3745
2016-03-06 66.3997
2016-03-05 66.4012
2016-03-04 66.3344
2016-03-03 66.2885
2016-03-02 66.0821
2016-03-01 65.8281
2016-02-29 66.2682
2016-02-28 66.3678
2016-02-27 66.2983
2016-02-26 66.4471
2016-02-25 66.3488
2016-02-24 67.0865
2016-02-23 67.3985
2016-02-22 68.0805
2016-02-21 68.1513
2016-02-20 68.1521
2016-02-19 68.2431
2016-02-18 68.0705
2016-02-17 68.2884
2016-02-16 68.7050
2016-02-15 68.8971
2016-02-14 68.8977
2016-02-13 68.8988
2016-02-12 68.6620
2016-02-11 69.0248
2016-02-10 68.8718
2016-02-09 68.9213
2016-02-08 69.3123
2016-02-07 69.3061
2016-02-06 69.3056
2016-02-05 69.6360
2016-02-04 69.3854
2016-02-03 68.8840
2016-02-02 68.3533
2016-02-01 68.2313
2016-01-31 68.2349
2016-01-30 68.1947
2016-01-29 68.4299
2016-01-28 68.5096
2016-01-27 68.5046
2016-01-26 68.3119
2016-01-25 68.2044
2016-01-24 68.2235
2016-01-23 68.2200
2016-01-22 67.7998
2016-01-21 67.7628
2016-01-20 67.8152
2016-01-19 68.2319
2016-01-18 68.5082
2016-01-17 68.5051
2016-01-16 68.5046
2016-01-15 68.6726
2016-01-14 68.4053
2016-01-13 68.4060
2016-01-12 68.6356
2016-01-11 68.6770
2016-01-10 68.6845
2016-01-09 68.6615
2016-01-08 68.6895
2016-01-07 68.8849
2016-01-06 68.9358
2016-01-05 69.4693
2016-01-04 69.4377
2016-01-03 69.5162
2016-01-02 69.5168
2016-01-01 69.5254
2015-12-31 69.6609
2015-12-30 69.7957
2015-12-29 70.2211
2015-12-28 70.2419
2015-12-27 70.1503
2015-12-26 70.1673
2015-12-25 70.2605
2015-12-24 70.3368
2015-12-23 70.2643
2015-12-22 70.5022
2015-12-21 70.5756
2015-12-20 70.5627
2015-12-19 70.5607
2015-12-18 70.6921
2015-12-17 71.0377
2015-12-16 71.6119
2015-12-15 71.7866
2015-12-14 71.8131
2015-12-13 71.8017
2015-12-12 71.8128
2015-12-11 71.5381
2015-12-10 71.2819
2015-12-09 70.7123