Pound sterling to Philippine peso Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in Philippine peso was the Friday, 15 September 2017. At that time the currency had reached its highest value.

100 Pound sterling = 5867.46 Philippine peso

The worst day to change Pound sterling in Philippine peso was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 5867.46 Philippine peso

Pound sterling to Philippine peso conversion table

Pound sterling (GBP) Philippine peso (PHP)
£ 1.00  67.88
£ 2.00  135.75
£ 3.00  203.63
£ 4.00  271.50
£ 5.00  339.38
£ 6.00  407.26
£ 7.00  475.13
£ 8.00  543.01
£ 9.00  610.88
£ 10.00  678.76
£ 15.00  1 018.14
£ 20.00  1 357.52
£ 25.00  1 696.90
£ 30.00  2 036.28
£ 40.00  2 715.04
£ 50.00  3 393.80
£ 60.00  4 072.56
£ 70.00  4 751.32
£ 80.00  5 430.08
£ 90.00  6 108.84
£ 100.00  6 787.60
£ 150.00  10 181.40
£ 200.00  13 575.20
£ 500.00  33 938.00
£ 1 000.00  67 876.00

convert Philippine peso to Pound sterling

Currency Of United Kingdom

Historical Pound sterling / Philippine peso

History of daily rates GBP /PHP since Monday, 4 January 1999.

The maximum was reached on Monday, 20 December 2004

  • 1 Pound sterling = 109.36056897747 Philippine peso

the minimum on Tuesday, 25 October 2016

  • 1 Pound sterling = 58.674644894307 Philippine peso
Date GBP/PHP
Thursday, 19 October 2017 67.8760
Wednesday, 18 October 2017 67.8692
Tuesday, 17 October 2017 67.7164
Monday, 16 October 2017 67.9134
Sunday, 15 October 2017 68.0178
Saturday, 14 October 2017 67.9602
Friday, 13 October 2017 67.9643
Thursday, 12 October 2017 68.2070
Wednesday, 11 October 2017 68.0145
Tuesday, 10 October 2017 67.9555
Monday, 9 October 2017 67.3234
Sunday, 8 October 2017 67.0112
Saturday, 7 October 2017 66.8466
Friday, 6 October 2017 66.8607
Thursday, 5 October 2017 66.9203
Wednesday, 4 October 2017 67.4748
Tuesday, 3 October 2017 67.5792
Monday, 2 October 2017 67.8129
Sunday, 1 October 2017 68.2272
Saturday, 30 September 2017 68.1801
Friday, 29 September 2017 68.1801
Thursday, 28 September 2017 68.3258
Wednesday, 27 September 2017 68.3745
Tuesday, 26 September 2017 68.4444
Monday, 25 September 2017 68.4288
Sunday, 24 September 2017 68.5791
Saturday, 23 September 2017 68.3936
Friday, 22 September 2017 68.3936
Thursday, 21 September 2017 69.2434
Wednesday, 20 September 2017 68.7216
Tuesday, 19 September 2017 68.8756
Monday, 18 September 2017 69.2106
Sunday, 17 September 2017 69.6417
Saturday, 16 September 2017 69.7008
Friday, 15 September 2017 69.7008
Thursday, 14 September 2017 68.6819
Wednesday, 13 September 2017 67.4340
Tuesday, 12 September 2017 67.6331
Monday, 11 September 2017 67.0276
Sunday, 10 September 2017 67.0815
Saturday, 9 September 2017 67.0815
Friday, 8 September 2017 67.1338
Thursday, 7 September 2017 66.4035
Wednesday, 6 September 2017 66.5728
Tuesday, 5 September 2017 66.5918
Monday, 4 September 2017 66.1189
Sunday, 3 September 2017 66.1881
Saturday, 2 September 2017 66.1215
Friday, 1 September 2017 66.1340
Thursday, 31 August 2017 66.2031
Wednesday, 30 August 2017 66.0833
Tuesday, 29 August 2017 66.1171
Monday, 28 August 2017 65.8342
Sunday, 27 August 2017 65.7793
Saturday, 26 August 2017 65.7080
Friday, 25 August 2017 65.7942
Thursday, 24 August 2017 65.3047
Wednesday, 23 August 2017 65.4721
Tuesday, 22 August 2017 65.7810
Monday, 21 August 2017 66.3979
Sunday, 20 August 2017 66.2362
Saturday, 19 August 2017 66.1688
Friday, 18 August 2017 66.1993
Thursday, 17 August 2017 66.1231
Wednesday, 16 August 2017 66.2137
Tuesday, 15 August 2017 66.1815
Monday, 14 August 2017 66.4074
Sunday, 13 August 2017 66.3313
Saturday, 12 August 2017 66.3652
Friday, 11 August 2017 66.3745
Thursday, 10 August 2017 66.0214
Wednesday, 9 August 2017 65.8865
Tuesday, 8 August 2017 65.6227
Monday, 7 August 2017 65.6652
Sunday, 6 August 2017 65.6057
Saturday, 5 August 2017 65.6250
Friday, 4 August 2017 65.6250
Thursday, 3 August 2017 66.1069
Wednesday, 2 August 2017 66.6547
Tuesday, 1 August 2017 66.5926
Monday, 31 July 2017 66.5964
Sunday, 30 July 2017 66.4314
Saturday, 29 July 2017 66.3891
Friday, 28 July 2017 66.3893
Thursday, 27 July 2017 66.0927
Wednesday, 26 July 2017 66.3784
Tuesday, 25 July 2017 65.9734
Monday, 24 July 2017 66.0894
Sunday, 23 July 2017 65.8545
Saturday, 22 July 2017 65.8463
Friday, 21 July 2017 65.9335
Thursday, 20 July 2017 65.6626
Wednesday, 19 July 2017 66.2089
Tuesday, 18 July 2017 66.1897
Monday, 17 July 2017 66.1564
Sunday, 16 July 2017 66.3619
Saturday, 15 July 2017 66.3022
Friday, 14 July 2017 66.3022
Thursday, 13 July 2017 65.4749
Wednesday, 12 July 2017 65.0618
Tuesday, 11 July 2017 65.2508
Monday, 10 July 2017 65.4993
Sunday, 9 July 2017 65.2591
Saturday, 8 July 2017 65.1472
Friday, 7 July 2017 65.1620
Thursday, 6 July 2017 65.7130
Wednesday, 5 July 2017 65.4125
Tuesday, 4 July 2017 65.3771
Monday, 3 July 2017 65.4637
Sunday, 2 July 2017 65.5938
Saturday, 1 July 2017 65.6544
Friday, 30 June 2017 65.7164
Thursday, 29 June 2017 65.7489
Wednesday, 28 June 2017 65.3553
Tuesday, 27 June 2017 64.5009
Monday, 26 June 2017 63.9222
Sunday, 25 June 2017 63.8380
Saturday, 24 June 2017 63.7363
Friday, 23 June 2017 63.7165
Thursday, 22 June 2017 63.8173
Wednesday, 21 June 2017 63.7403
Tuesday, 20 June 2017 63.2677
Monday, 19 June 2017 63.6058
Sunday, 18 June 2017 63.7244
Saturday, 17 June 2017 63.7014
Friday, 16 June 2017 63.7656
Thursday, 15 June 2017 63.6156
Wednesday, 14 June 2017 63.1416
Tuesday, 13 June 2017 63.1548
Monday, 12 June 2017 62.7355
Sunday, 11 June 2017 63.1020
Saturday, 10 June 2017 63.0838
Friday, 9 June 2017 63.1239
Thursday, 8 June 2017 63.0383
Wednesday, 7 June 2017 64.1506
Tuesday, 6 June 2017 63.8457
Monday, 5 June 2017 63.7654
Sunday, 4 June 2017 63.3422
Saturday, 3 June 2017 63.9858
Friday, 2 June 2017 63.6181
Thursday, 1 June 2017 64.1599
Wednesday, 31 May 2017 64.1078
Tuesday, 30 May 2017 63.8342
Monday, 29 May 2017 63.8333
Sunday, 28 May 2017 63.7994
Saturday, 27 May 2017 63.7286
Friday, 26 May 2017 63.7305
Thursday, 25 May 2017 64.5704
Wednesday, 24 May 2017 64.8691
Tuesday, 23 May 2017 64.6538
Monday, 22 May 2017 64.6420
Sunday, 21 May 2017 64.5210
Saturday, 20 May 2017 64.7262
Friday, 19 May 2017 64.7123
Thursday, 18 May 2017 64.5541
Wednesday, 17 May 2017 64.5498
Tuesday, 16 May 2017 64.1281
Monday, 15 May 2017 63.9944
Sunday, 14 May 2017 64.0198
Saturday, 13 May 2017 64.0330
Friday, 12 May 2017 64.0330
Thursday, 11 May 2017 64.3333
Wednesday, 10 May 2017 64.5502
Tuesday, 9 May 2017 64.6329
Monday, 8 May 2017 64.5250
Sunday, 7 May 2017 64.6496
Saturday, 6 May 2017 64.7455
Friday, 5 May 2017 64.7455
Thursday, 4 May 2017 64.4616
Wednesday, 3 May 2017 64.3139
Tuesday, 2 May 2017 64.7383
Monday, 1 May 2017 64.6920
Sunday, 30 April 2017 64.8044
Saturday, 29 April 2017 65.0339
Friday, 28 April 2017 65.0339
Thursday, 27 April 2017 64.4778
Wednesday, 26 April 2017 64.0351
Tuesday, 25 April 2017 63.7383
Monday, 24 April 2017 63.6950
Sunday, 23 April 2017 63.9059
Saturday, 22 April 2017 63.8598
Friday, 21 April 2017 63.8598
Thursday, 20 April 2017 63.7999
Wednesday, 19 April 2017 63.5931
Tuesday, 18 April 2017 63.7267
Monday, 17 April 2017 62.1837
Sunday, 16 April 2017 62.0038
Saturday, 15 April 2017 61.9429
Friday, 14 April 2017 61.9429
Thursday, 13 April 2017 61.8388
Wednesday, 12 April 2017 62.0014
Tuesday, 11 April 2017 62.0057
Monday, 10 April 2017 61.6192
Sunday, 9 April 2017 61.6023
Saturday, 8 April 2017 61.6188
Friday, 7 April 2017 61.6188
Thursday, 6 April 2017 62.5679
Wednesday, 5 April 2017 62.5886
Tuesday, 4 April 2017 62.4301
Monday, 3 April 2017 62.6103
Sunday, 2 April 2017 62.9493
Saturday, 1 April 2017 62.9511
Friday, 31 March 2017 62.9511
Thursday, 30 March 2017 62.6249
Wednesday, 29 March 2017 62.4494
Tuesday, 28 March 2017 62.4715
Monday, 27 March 2017 62.9457
Sunday, 26 March 2017 62.8202
Saturday, 25 March 2017 62.6195
Friday, 24 March 2017 62.6195
Thursday, 23 March 2017 63.0950
Wednesday, 22 March 2017 62.6650
Tuesday, 21 March 2017 62.5970
Monday, 20 March 2017 61.9369
Sunday, 19 March 2017 62.2027
Saturday, 18 March 2017 62.2520
Friday, 17 March 2017 62.2520
Thursday, 16 March 2017 61.8094
Wednesday, 15 March 2017 61.7054
Tuesday, 14 March 2017 61.1501
Monday, 13 March 2017 61.3894
Sunday, 12 March 2017 61.0934
Saturday, 11 March 2017 61.0987
Friday, 10 March 2017 61.0987
Thursday, 9 March 2017 61.2325
Wednesday, 8 March 2017 61.2587
Tuesday, 7 March 2017 61.3616
Monday, 6 March 2017 61.6915
Sunday, 5 March 2017 61.8198
Saturday, 4 March 2017 61.7896
Friday, 3 March 2017 61.7896
Thursday, 2 March 2017 61.7447
Wednesday, 1 March 2017 61.8133
Tuesday, 28 February 2017 62.2499
Monday, 27 February 2017 62.5511
Sunday, 26 February 2017 62.4476
Saturday, 25 February 2017 62.5812
Friday, 24 February 2017 62.5812
Thursday, 23 February 2017 63.0536
Wednesday, 22 February 2017 62.5794
Tuesday, 21 February 2017 62.7485
Monday, 20 February 2017 62.9092
Sunday, 19 February 2017 62.1673
Saturday, 18 February 2017 62.1110
Friday, 17 February 2017 62.1110
Thursday, 16 February 2017 62.4117
Wednesday, 15 February 2017 62.2277
Tuesday, 14 February 2017 62.2248
Monday, 13 February 2017 62.5328
Sunday, 12 February 2017 62.4163
Saturday, 11 February 2017 62.3944
Friday, 10 February 2017 62.3944
Thursday, 9 February 2017 62.4508
Wednesday, 8 February 2017 62.5343
Tuesday, 7 February 2017 62.2561
Monday, 6 February 2017 61.9701
Sunday, 5 February 2017 62.0431
Saturday, 4 February 2017 62.0611
Friday, 3 February 2017 62.0611
Thursday, 2 February 2017 62.3407
Wednesday, 1 February 2017 63.1087
Tuesday, 31 January 2017 62.6483
Monday, 30 January 2017 62.2508
Sunday, 29 January 2017 62.6159
Saturday, 28 January 2017 62.4689
Friday, 27 January 2017 62.4689
Thursday, 26 January 2017 62.7082
Wednesday, 25 January 2017 62.7265
Tuesday, 24 January 2017 62.4340
Monday, 23 January 2017 62.5070
Sunday, 22 January 2017 61.8197
Saturday, 21 January 2017 61.8462
Friday, 20 January 2017 61.8462
Thursday, 19 January 2017 61.6489
Wednesday, 18 January 2017 61.0921
Tuesday, 17 January 2017 61.8126
Monday, 16 January 2017 60.1237
Sunday, 15 January 2017 59.8924
Saturday, 14 January 2017 60.7109
Friday, 13 January 2017 60.7109
Thursday, 12 January 2017 60.3151
Wednesday, 11 January 2017 60.5233
Tuesday, 10 January 2017 60.2896
Monday, 9 January 2017 60.4196
Sunday, 8 January 2017 60.7850
Saturday, 7 January 2017 60.8437
Friday, 6 January 2017 60.8437
Thursday, 5 January 2017 61.2023
Wednesday, 4 January 2017 61.2230
Tuesday, 3 January 2017 60.9411
Monday, 2 January 2017 61.0837
Sunday, 1 January 2016 61.2510
Saturday, 31 December 2016 61.1780
Friday, 30 December 2016 61.1780
Thursday, 29 December 2016 60.6888
Wednesday, 28 December 2016 60.8913
Tuesday, 27 December 2016 61.1231
Monday, 26 December 2016 61.0345
Sunday, 25 December 2016 61.1056
Saturday, 24 December 2016 61.1514
Friday, 23 December 2016 61.1514
Thursday, 22 December 2016 61.2092
Wednesday, 21 December 2016 61.7464
Tuesday, 20 December 2016 61.8388
Monday, 19 December 2016 61.9235
Sunday, 18 December 2016 62.3150
Saturday, 17 December 2016 62.3793
Friday, 16 December 2016 62.3793
Thursday, 15 December 2016 62.0930
Wednesday, 14 December 2016 62.4014
Tuesday, 13 December 2016 63.1006
Monday, 12 December 2016 63.1732
Sunday, 11 December 2016 62.8276
Saturday, 10 December 2016 62.7331
Friday, 9 December 2016 62.7331
Thursday, 8 December 2016 62.5424
Wednesday, 7 December 2016 62.6570
Tuesday, 6 December 2016 62.8527
Monday, 5 December 2016 63.0518
Sunday, 4 December 2016 62.8013
Saturday, 3 December 2016 63.2016
Friday, 2 December 2016 63.2016
Thursday, 1 December 2016 62.6415
Wednesday, 30 November 2016 62.4805
Tuesday, 29 November 2016 62.1375
Monday, 28 November 2016 61.7815
Sunday, 27 November 2016 62.1445
Saturday, 26 November 2016 62.1934
Friday, 25 November 2016 62.2514
Thursday, 24 November 2016 62.5062
Wednesday, 23 November 2016 62.0992
Tuesday, 22 November 2016 61.8614
Monday, 21 November 2016 62.1370
Sunday, 20 November 2016 61.3308
Saturday, 19 November 2016 61.3294
Friday, 18 November 2016 61.3294
Thursday, 17 November 2016 61.5235
Wednesday, 16 November 2016 61.5409
Tuesday, 15 November 2016 61.2249
Monday, 14 November 2016 61.5169
Sunday, 13 November 2016 61.7981
Saturday, 12 November 2016 61.8537
Friday, 11 November 2016 61.8537
Thursday, 10 November 2016 61.4187
Wednesday, 9 November 2016 60.6460
Tuesday, 8 November 2016 60.0079
Monday, 7 November 2016 60.3950
Sunday, 6 November 2016 60.5332
Saturday, 5 November 2016 60.7852
Friday, 4 November 2016 60.7852
Thursday, 3 November 2016 60.3435
Wednesday, 2 November 2016 59.4412
Tuesday, 1 November 2016 59.1087
Monday, 31 October 2016 59.2962
Sunday, 30 October 2016 59.1116
Saturday, 29 October 2016 59.1033
Friday, 28 October 2016 59.1033
Thursday, 27 October 2016 58.9933
Wednesday, 26 October 2016 59.2720
Tuesday, 25 October 2016 58.6746
Monday, 24 October 2016 58.9714
Sunday, 23 October 2016 59.0025
Saturday, 22 October 2016 59.0010
Friday, 21 October 2016 59.0010
Thursday, 20 October 2016 58.9290

Converter Pound sterling / Philippine peso

Thursday, 19 October 2017 ll➤ 1 GBP = 67.8760 PHP ✅ Converter Pound sterling Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Philippine peso parity obtained here was updated on the 19 Oct 2017

1 GBP = 67.8760 PHP

You can change the currencies in the form.