Pound sterling to Philippine peso Converter
Is it the right time to change your currencies?
The best day to change Pound sterling in Philippine peso was the Wednesday, 2 August 2017. At that time the currency had reached its highest value.
100 Pound sterling = 5867.46 Philippine peso
The worst day to change Pound sterling in Philippine peso was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.
100 Pound sterling = 5867.46 Philippine peso
Pound sterling to Philippine peso conversion table
| Pound sterling (GBP) | Philippine peso (PHP) |
|---|---|
| £ 1.00 | ₱ 66.15 |
| £ 2.00 | ₱ 132.30 |
| £ 3.00 | ₱ 198.45 |
| £ 4.00 | ₱ 264.61 |
| £ 5.00 | ₱ 330.76 |
| £ 6.00 | ₱ 396.91 |
| £ 7.00 | ₱ 463.06 |
| £ 8.00 | ₱ 529.21 |
| £ 9.00 | ₱ 595.36 |
| £ 10.00 | ₱ 661.51 |
| £ 15.00 | ₱ 992.27 |
| £ 20.00 | ₱ 1 323.03 |
| £ 25.00 | ₱ 1 653.79 |
| £ 30.00 | ₱ 1 984.54 |
| £ 40.00 | ₱ 2 646.06 |
| £ 50.00 | ₱ 3 307.57 |
| £ 60.00 | ₱ 3 969.08 |
| £ 70.00 | ₱ 4 630.60 |
| £ 80.00 | ₱ 5 292.11 |
| £ 90.00 | ₱ 5 953.63 |
| £ 100.00 | ₱ 6 615.14 |
| £ 150.00 | ₱ 9 922.71 |
| £ 200.00 | ₱ 13 230.28 |
| £ 500.00 | ₱ 33 075.70 |
| £ 1 000.00 | ₱ 66 151.40 |
Currency Of United Kingdom
Currency Of Philippines
Historical Pound sterling / Philippine peso
History of daily rates GBP /PHP since Monday, 4 January 1999.
The maximum was reached on Monday, 20 December 2004
- 1 Pound sterling = 109.36056897747 Philippine peso
the minimum on Tuesday, 25 October 2016
- 1 Pound sterling = 58.674644894307 Philippine peso
| Date | GBP/PHP |
|---|---|
| Sunday, 20 August 2017 | 66.1514 |
| Saturday, 19 August 2017 | 66.1688 |
| Friday, 18 August 2017 | 66.1993 |
| Thursday, 17 August 2017 | 66.1231 |
| Wednesday, 16 August 2017 | 66.2137 |
| Tuesday, 15 August 2017 | 66.1815 |
| Monday, 14 August 2017 | 66.4074 |
| Sunday, 13 August 2017 | 66.3313 |
| Saturday, 12 August 2017 | 66.3652 |
| Friday, 11 August 2017 | 66.3745 |
| Thursday, 10 August 2017 | 66.0214 |
| Wednesday, 9 August 2017 | 65.8865 |
| Tuesday, 8 August 2017 | 65.6227 |
| Monday, 7 August 2017 | 65.6652 |
| Sunday, 6 August 2017 | 65.6057 |
| Saturday, 5 August 2017 | 65.6250 |
| Friday, 4 August 2017 | 65.6250 |
| Thursday, 3 August 2017 | 66.1069 |
| Wednesday, 2 August 2017 | 66.6547 |
| Tuesday, 1 August 2017 | 66.5926 |
| Monday, 31 July 2017 | 66.5964 |
| Sunday, 30 July 2017 | 66.4314 |
| Saturday, 29 July 2017 | 66.3891 |
| Friday, 28 July 2017 | 66.3893 |
| Thursday, 27 July 2017 | 66.0927 |
| Wednesday, 26 July 2017 | 66.3784 |
| Tuesday, 25 July 2017 | 65.9734 |
| Monday, 24 July 2017 | 66.0894 |
| Sunday, 23 July 2017 | 65.8545 |
| Saturday, 22 July 2017 | 65.8463 |
| Friday, 21 July 2017 | 65.9335 |
| Thursday, 20 July 2017 | 65.6626 |
| Wednesday, 19 July 2017 | 66.2089 |
| Tuesday, 18 July 2017 | 66.1897 |
| Monday, 17 July 2017 | 66.1564 |
| Sunday, 16 July 2017 | 66.3619 |
| Saturday, 15 July 2017 | 66.3022 |
| Friday, 14 July 2017 | 66.3022 |
| Thursday, 13 July 2017 | 65.4749 |
| Wednesday, 12 July 2017 | 65.0618 |
| Tuesday, 11 July 2017 | 65.2508 |
| Monday, 10 July 2017 | 65.4993 |
| Sunday, 9 July 2017 | 65.2591 |
| Saturday, 8 July 2017 | 65.1472 |
| Friday, 7 July 2017 | 65.1620 |
| Thursday, 6 July 2017 | 65.7130 |
| Wednesday, 5 July 2017 | 65.4125 |
| Tuesday, 4 July 2017 | 65.3771 |
| Monday, 3 July 2017 | 65.4637 |
| Sunday, 2 July 2017 | 65.5938 |
| Saturday, 1 July 2017 | 65.6544 |
| Friday, 30 June 2017 | 65.7164 |
| Thursday, 29 June 2017 | 65.7489 |
| Wednesday, 28 June 2017 | 65.3553 |
| Tuesday, 27 June 2017 | 64.5009 |
| Monday, 26 June 2017 | 63.9222 |
| Sunday, 25 June 2017 | 63.8380 |
| Saturday, 24 June 2017 | 63.7363 |
| Friday, 23 June 2017 | 63.7165 |
| Thursday, 22 June 2017 | 63.8173 |
| Wednesday, 21 June 2017 | 63.7403 |
| Tuesday, 20 June 2017 | 63.2677 |
| Monday, 19 June 2017 | 63.6058 |
| Sunday, 18 June 2017 | 63.7244 |
| Saturday, 17 June 2017 | 63.7014 |
| Friday, 16 June 2017 | 63.7656 |
| Thursday, 15 June 2017 | 63.6156 |
| Wednesday, 14 June 2017 | 63.1416 |
| Tuesday, 13 June 2017 | 63.1548 |
| Monday, 12 June 2017 | 62.7355 |
| Sunday, 11 June 2017 | 63.1020 |
| Saturday, 10 June 2017 | 63.0838 |
| Friday, 9 June 2017 | 63.1239 |
| Thursday, 8 June 2017 | 63.0383 |
| Wednesday, 7 June 2017 | 64.1506 |
| Tuesday, 6 June 2017 | 63.8457 |
| Monday, 5 June 2017 | 63.7654 |
| Sunday, 4 June 2017 | 63.3422 |
| Saturday, 3 June 2017 | 63.9858 |
| Friday, 2 June 2017 | 63.6181 |
| Thursday, 1 June 2017 | 64.1599 |
| Wednesday, 31 May 2017 | 64.1078 |
| Tuesday, 30 May 2017 | 63.8342 |
| Monday, 29 May 2017 | 63.8333 |
| Sunday, 28 May 2017 | 63.7994 |
| Saturday, 27 May 2017 | 63.7286 |
| Friday, 26 May 2017 | 63.7305 |
| Thursday, 25 May 2017 | 64.5704 |
| Wednesday, 24 May 2017 | 64.8691 |
| Tuesday, 23 May 2017 | 64.6538 |
| Monday, 22 May 2017 | 64.6420 |
| Sunday, 21 May 2017 | 64.5210 |
| Saturday, 20 May 2017 | 64.7262 |
| Friday, 19 May 2017 | 64.7123 |
| Thursday, 18 May 2017 | 64.5541 |
| Wednesday, 17 May 2017 | 64.5498 |
| Tuesday, 16 May 2017 | 64.1281 |
| Monday, 15 May 2017 | 63.9944 |
| Sunday, 14 May 2017 | 64.0198 |
| Saturday, 13 May 2017 | 64.0330 |
| Friday, 12 May 2017 | 64.0330 |
| Thursday, 11 May 2017 | 64.3333 |
| Wednesday, 10 May 2017 | 64.5502 |
| Tuesday, 9 May 2017 | 64.6329 |
| Monday, 8 May 2017 | 64.5250 |
| Sunday, 7 May 2017 | 64.6496 |
| Saturday, 6 May 2017 | 64.7455 |
| Friday, 5 May 2017 | 64.7455 |
| Thursday, 4 May 2017 | 64.4616 |
| Wednesday, 3 May 2017 | 64.3139 |
| Tuesday, 2 May 2017 | 64.7383 |
| Monday, 1 May 2017 | 64.6920 |
| Sunday, 30 April 2017 | 64.8044 |
| Saturday, 29 April 2017 | 65.0339 |
| Friday, 28 April 2017 | 65.0339 |
| Thursday, 27 April 2017 | 64.4778 |
| Wednesday, 26 April 2017 | 64.0351 |
| Tuesday, 25 April 2017 | 63.7383 |
| Monday, 24 April 2017 | 63.6950 |
| Sunday, 23 April 2017 | 63.9059 |
| Saturday, 22 April 2017 | 63.8598 |
| Friday, 21 April 2017 | 63.8598 |
| Thursday, 20 April 2017 | 63.7999 |
| Wednesday, 19 April 2017 | 63.5931 |
| Tuesday, 18 April 2017 | 63.7267 |
| Monday, 17 April 2017 | 62.1837 |
| Sunday, 16 April 2017 | 62.0038 |
| Saturday, 15 April 2017 | 61.9429 |
| Friday, 14 April 2017 | 61.9429 |
| Thursday, 13 April 2017 | 61.8388 |
| Wednesday, 12 April 2017 | 62.0014 |
| Tuesday, 11 April 2017 | 62.0057 |
| Monday, 10 April 2017 | 61.6192 |
| Sunday, 9 April 2017 | 61.6023 |
| Saturday, 8 April 2017 | 61.6188 |
| Friday, 7 April 2017 | 61.6188 |
| Thursday, 6 April 2017 | 62.5679 |
| Wednesday, 5 April 2017 | 62.5886 |
| Tuesday, 4 April 2017 | 62.4301 |
| Monday, 3 April 2017 | 62.6103 |
| Sunday, 2 April 2017 | 62.9493 |
| Saturday, 1 April 2017 | 62.9511 |
| Friday, 31 March 2017 | 62.9511 |
| Thursday, 30 March 2017 | 62.6249 |
| Wednesday, 29 March 2017 | 62.4494 |
| Tuesday, 28 March 2017 | 62.4715 |
| Monday, 27 March 2017 | 62.9457 |
| Sunday, 26 March 2017 | 62.8202 |
| Saturday, 25 March 2017 | 62.6195 |
| Friday, 24 March 2017 | 62.6195 |
| Thursday, 23 March 2017 | 63.0950 |
| Wednesday, 22 March 2017 | 62.6650 |
| Tuesday, 21 March 2017 | 62.5970 |
| Monday, 20 March 2017 | 61.9369 |
| Sunday, 19 March 2017 | 62.2027 |
| Saturday, 18 March 2017 | 62.2520 |
| Friday, 17 March 2017 | 62.2520 |
| Thursday, 16 March 2017 | 61.8094 |
| Wednesday, 15 March 2017 | 61.7054 |
| Tuesday, 14 March 2017 | 61.1501 |
| Monday, 13 March 2017 | 61.3894 |
| Sunday, 12 March 2017 | 61.0934 |
| Saturday, 11 March 2017 | 61.0987 |
| Friday, 10 March 2017 | 61.0987 |
| Thursday, 9 March 2017 | 61.2325 |
| Wednesday, 8 March 2017 | 61.2587 |
| Tuesday, 7 March 2017 | 61.3616 |
| Monday, 6 March 2017 | 61.6915 |
| Sunday, 5 March 2017 | 61.8198 |
| Saturday, 4 March 2017 | 61.7896 |
| Friday, 3 March 2017 | 61.7896 |
| Thursday, 2 March 2017 | 61.7447 |
| Wednesday, 1 March 2017 | 61.8133 |
| Tuesday, 28 February 2017 | 62.2499 |
| Monday, 27 February 2017 | 62.5511 |
| Sunday, 26 February 2017 | 62.4476 |
| Saturday, 25 February 2017 | 62.5812 |
| Friday, 24 February 2017 | 62.5812 |
| Thursday, 23 February 2017 | 63.0536 |
| Wednesday, 22 February 2017 | 62.5794 |
| Tuesday, 21 February 2017 | 62.7485 |
| Monday, 20 February 2017 | 62.9092 |
| Sunday, 19 February 2017 | 62.1673 |
| Saturday, 18 February 2017 | 62.1110 |
| Friday, 17 February 2017 | 62.1110 |
| Thursday, 16 February 2017 | 62.4117 |
| Wednesday, 15 February 2017 | 62.2277 |
| Tuesday, 14 February 2017 | 62.2248 |
| Monday, 13 February 2017 | 62.5328 |
| Sunday, 12 February 2017 | 62.4163 |
| Saturday, 11 February 2017 | 62.3944 |
| Friday, 10 February 2017 | 62.3944 |
| Thursday, 9 February 2017 | 62.4508 |
| Wednesday, 8 February 2017 | 62.5343 |
| Tuesday, 7 February 2017 | 62.2561 |
| Monday, 6 February 2017 | 61.9701 |
| Sunday, 5 February 2017 | 62.0431 |
| Saturday, 4 February 2017 | 62.0611 |
| Friday, 3 February 2017 | 62.0611 |
| Thursday, 2 February 2017 | 62.3407 |
| Wednesday, 1 February 2017 | 63.1087 |
| Tuesday, 31 January 2017 | 62.6483 |
| Monday, 30 January 2017 | 62.2508 |
| Sunday, 29 January 2017 | 62.6159 |
| Saturday, 28 January 2017 | 62.4689 |
| Friday, 27 January 2017 | 62.4689 |
| Thursday, 26 January 2017 | 62.7082 |
| Wednesday, 25 January 2017 | 62.7265 |
| Tuesday, 24 January 2017 | 62.4340 |
| Monday, 23 January 2017 | 62.5070 |
| Sunday, 22 January 2017 | 61.8197 |
| Saturday, 21 January 2017 | 61.8462 |
| Friday, 20 January 2017 | 61.8462 |
| Thursday, 19 January 2017 | 61.6489 |
| Wednesday, 18 January 2017 | 61.0921 |
| Tuesday, 17 January 2017 | 61.8126 |
| Monday, 16 January 2017 | 60.1237 |
| Sunday, 15 January 2017 | 59.8924 |
| Saturday, 14 January 2017 | 60.7109 |
| Friday, 13 January 2017 | 60.7109 |
| Thursday, 12 January 2017 | 60.3151 |
| Wednesday, 11 January 2017 | 60.5233 |
| Tuesday, 10 January 2017 | 60.2896 |
| Monday, 9 January 2017 | 60.4196 |
| Sunday, 8 January 2017 | 60.7850 |
| Saturday, 7 January 2017 | 60.8437 |
| Friday, 6 January 2017 | 60.8437 |
| Thursday, 5 January 2017 | 61.2023 |
| Wednesday, 4 January 2017 | 61.2230 |
| Tuesday, 3 January 2017 | 60.9411 |
| Monday, 2 January 2017 | 61.0837 |
| Sunday, 1 January 2016 | 61.2510 |
| Saturday, 31 December 2016 | 61.1780 |
| Friday, 30 December 2016 | 61.1780 |
| Thursday, 29 December 2016 | 60.6888 |
| Wednesday, 28 December 2016 | 60.8913 |
| Tuesday, 27 December 2016 | 61.1231 |
| Monday, 26 December 2016 | 61.0345 |
| Sunday, 25 December 2016 | 61.1056 |
| Saturday, 24 December 2016 | 61.1514 |
| Friday, 23 December 2016 | 61.1514 |
| Thursday, 22 December 2016 | 61.2092 |
| Wednesday, 21 December 2016 | 61.7464 |
| Tuesday, 20 December 2016 | 61.8388 |
| Monday, 19 December 2016 | 61.9235 |
| Sunday, 18 December 2016 | 62.3150 |
| Saturday, 17 December 2016 | 62.3793 |
| Friday, 16 December 2016 | 62.3793 |
| Thursday, 15 December 2016 | 62.0930 |
| Wednesday, 14 December 2016 | 62.4014 |
| Tuesday, 13 December 2016 | 63.1006 |
| Monday, 12 December 2016 | 63.1732 |
| Sunday, 11 December 2016 | 62.8276 |
| Saturday, 10 December 2016 | 62.7331 |
| Friday, 9 December 2016 | 62.7331 |
| Thursday, 8 December 2016 | 62.5424 |
| Wednesday, 7 December 2016 | 62.6570 |
| Tuesday, 6 December 2016 | 62.8527 |
| Monday, 5 December 2016 | 63.0518 |
| Sunday, 4 December 2016 | 62.8013 |
| Saturday, 3 December 2016 | 63.2016 |
| Friday, 2 December 2016 | 63.2016 |
| Thursday, 1 December 2016 | 62.6415 |
| Wednesday, 30 November 2016 | 62.4805 |
| Tuesday, 29 November 2016 | 62.1375 |
| Monday, 28 November 2016 | 61.7815 |
| Sunday, 27 November 2016 | 62.1445 |
| Saturday, 26 November 2016 | 62.1934 |
| Friday, 25 November 2016 | 62.2514 |
| Thursday, 24 November 2016 | 62.5062 |
| Wednesday, 23 November 2016 | 62.0992 |
| Tuesday, 22 November 2016 | 61.8614 |
| Monday, 21 November 2016 | 62.1370 |
| Sunday, 20 November 2016 | 61.3308 |
| Saturday, 19 November 2016 | 61.3294 |
| Friday, 18 November 2016 | 61.3294 |
| Thursday, 17 November 2016 | 61.5235 |
| Wednesday, 16 November 2016 | 61.5409 |
| Tuesday, 15 November 2016 | 61.2249 |
| Monday, 14 November 2016 | 61.5169 |
| Sunday, 13 November 2016 | 61.7981 |
| Saturday, 12 November 2016 | 61.8537 |
| Friday, 11 November 2016 | 61.8537 |
| Thursday, 10 November 2016 | 61.4187 |
| Wednesday, 9 November 2016 | 60.6460 |
| Tuesday, 8 November 2016 | 60.0079 |
| Monday, 7 November 2016 | 60.3950 |
| Sunday, 6 November 2016 | 60.5332 |
| Saturday, 5 November 2016 | 60.7852 |
| Friday, 4 November 2016 | 60.7852 |
| Thursday, 3 November 2016 | 60.3435 |
| Wednesday, 2 November 2016 | 59.4412 |
| Tuesday, 1 November 2016 | 59.1087 |
| Monday, 31 October 2016 | 59.2962 |
| Sunday, 30 October 2016 | 59.1116 |
| Saturday, 29 October 2016 | 59.1033 |
| Friday, 28 October 2016 | 59.1033 |
| Thursday, 27 October 2016 | 58.9933 |
| Wednesday, 26 October 2016 | 59.2720 |
| Tuesday, 25 October 2016 | 58.6746 |
| Monday, 24 October 2016 | 58.9714 |
| Sunday, 23 October 2016 | 59.0025 |
| Saturday, 22 October 2016 | 59.0010 |
| Friday, 21 October 2016 | 59.0010 |
| Thursday, 20 October 2016 | 58.9290 |
| Wednesday, 19 October 2016 | 58.9140 |
| Tuesday, 18 October 2016 | 59.1421 |
| Monday, 17 October 2016 | 59.1159 |
| Sunday, 16 October 2016 | 58.8294 |
| Saturday, 15 October 2016 | 58.9589 |
| Friday, 14 October 2016 | 58.9589 |
| Thursday, 13 October 2016 | 59.2224 |
| Wednesday, 12 October 2016 | 59.0850 |
| Tuesday, 11 October 2016 | 59.4311 |
| Monday, 10 October 2016 | 59.8280 |
| Sunday, 9 October 2016 | 60.0666 |
| Saturday, 8 October 2016 | 60.0866 |
| Friday, 7 October 2016 | 60.0866 |
| Thursday, 6 October 2016 | 58.8971 |
| Wednesday, 5 October 2016 | 61.5142 |
| Tuesday, 4 October 2016 | 61.4854 |
| Monday, 3 October 2016 | 61.9704 |
| Sunday, 2 October 2016 | 62.4413 |
| Saturday, 1 October 2016 | 62.6991 |
| Friday, 30 September 2016 | 62.6991 |
| Thursday, 29 September 2016 | 62.7491 |
| Wednesday, 28 September 2016 | 62.8741 |
| Tuesday, 27 September 2016 | 62.8989 |
| Monday, 26 September 2016 | 62.7597 |
| Sunday, 25 September 2016 | 62.4858 |
| Saturday, 24 September 2016 | 62.4247 |
| Friday, 23 September 2016 | 62.4247 |
| Thursday, 22 September 2016 | 62.5578 |
| Wednesday, 21 September 2016 | 62.2688 |
| Tuesday, 20 September 2016 | 62.1437 |
| Monday, 19 September 2016 | 62.5414 |
| Sunday, 18 September 2016 | 62.4242 |
| Saturday, 17 September 2016 | 62.3549 |
| Friday, 16 September 2016 | 62.3549 |
| Thursday, 15 September 2016 | 63.0864 |
| Wednesday, 14 September 2016 | 62.8981 |
| Tuesday, 13 September 2016 | 63.0166 |
| Monday, 12 September 2016 | 63.2819 |
| Sunday, 11 September 2016 | 62.8910 |
| Saturday, 10 September 2016 | 62.9345 |
| Friday, 9 September 2016 | 62.9345 |
| Thursday, 8 September 2016 | 62.6033 |
| Wednesday, 7 September 2016 | 62.3054 |
| Tuesday, 6 September 2016 | 62.4845 |
| Monday, 5 September 2016 | 62.5394 |
| Sunday, 4 September 2016 | 62.4783 |
| Saturday, 3 September 2016 | 61.9283 |
| Friday, 2 September 2016 | 61.9283 |
| Thursday, 1 September 2016 | 61.9834 |
| Wednesday, 31 August 2016 | 61.2793 |
| Tuesday, 30 August 2016 | 60.7969 |
| Monday, 29 August 2016 | 60.7745 |
| Sunday, 28 August 2016 | 60.9336 |
| Saturday, 27 August 2016 | 60.9608 |
| Friday, 26 August 2016 | 60.9608 |
| Thursday, 25 August 2016 | 61.1502 |
| Wednesday, 24 August 2016 | 61.5695 |
| Tuesday, 23 August 2016 | 61.2169 |
| Monday, 22 August 2016 | 61.1277 |
| Sunday, 21 August 2016 | 60.6982 |
Converter Pound sterling / Philippine peso
Sunday, 20 August 2017 ll➤ 1 GBP = 66.1514 PHP ✅ Converter Pound sterling Philippine peso . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pound sterling and Philippine peso parity obtained here was updated on the 20 Aug 2017
1 GBP = 66.1514 PHP
You can change the currencies in the form.