Graphic Pound sterling / Philippine peso
Pound sterling to Philippine peso conversion table
| 1 pound sterling = 62.70 ₱ |
| 2 pound sterling = 125.40 ₱ |
| 3 pound sterling = 188.10 ₱ |
| 4 pound sterling = 250.80 ₱ |
| 5 pound sterling = 313.50 ₱ |
| 6 pound sterling = 376.19 ₱ |
| 7 pound sterling = 438.89 ₱ |
| 8 pound sterling = 501.59 ₱ |
| 9 pound sterling = 564.29 ₱ |
| 10 pound sterling = 626.99 ₱ |
| 15 pound sterling = 940.49 ₱ |
| 20 pound sterling = 1 253.98 ₱ |
| 25 pound sterling = 1 567.48 ₱ |
| 30 pound sterling = 1 880.97 ₱ |
| 40 pound sterling = 2 507.96 ₱ |
| 50 pound sterling = 3 134.96 ₱ |
| 60 pound sterling = 3 761.95 ₱ |
| 70 pound sterling = 4 388.94 ₱ |
| 80 pound sterling = 5 015.93 ₱ |
| 90 pound sterling = 5 642.92 ₱ |
| 100 pound sterling = 6 269.91 ₱ |
Pound sterling currency
- iso 4217: GBP
- British Indian Ocean Territory, United Kingdom, United Kingdom
Philippine peso currency
- iso 4217: PHP
- Philippines
Converter Pound sterling / Philippine peso
2016-10-01 ► 1 GBP = 62.6991 PHP ► Converter Pound sterling Philippine peso . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pound sterling and Philippine peso parity obtained here was updated on the 2016-10-01
1 GBP = 62.6991 PHP
You can change the currencies in the form.
Historical Pound sterling / Philippine peso
History of daily rates GBP /PHP since Monday, 4 January 1999.
The maximum was reached on Monday, 20 December 2004
- 1 Pound sterling = 109.36056897747 Philippine peso
the minimum on Monday, 12 July 1999
- 1 Pound sterling = 59.296783527147 Philippine peso
| date | |
|---|---|
| 2016-10-01 | 62.6991 |
| 2016-09-30 | 62.6991 |
| 2016-09-29 | 62.7491 |
| 2016-09-28 | 62.8741 |
| 2016-09-27 | 62.8989 |
| 2016-09-26 | 62.7597 |
| 2016-09-25 | 62.4858 |
| 2016-09-24 | 62.4247 |
| 2016-09-23 | 62.4247 |
| 2016-09-22 | 62.5578 |
| 2016-09-21 | 62.2688 |
| 2016-09-20 | 62.1437 |
| 2016-09-19 | 62.5414 |
| 2016-09-18 | 62.4242 |
| 2016-09-17 | 62.3549 |
| 2016-09-16 | 62.3549 |
| 2016-09-15 | 63.0864 |
| 2016-09-14 | 62.8981 |
| 2016-09-13 | 63.0166 |
| 2016-09-12 | 63.2819 |
| 2016-09-11 | 62.8910 |
| 2016-09-10 | 62.9345 |
| 2016-09-09 | 62.9345 |
| 2016-09-08 | 62.6033 |
| 2016-09-07 | 62.3054 |
| 2016-09-06 | 62.4845 |
| 2016-09-05 | 62.5394 |
| 2016-09-04 | 62.4783 |
| 2016-09-03 | 61.9283 |
| 2016-09-02 | 61.9283 |
| 2016-09-01 | 61.9834 |
| 2016-08-31 | 61.2793 |
| 2016-08-30 | 60.7969 |
| 2016-08-29 | 60.7745 |
| 2016-08-28 | 60.9336 |
| 2016-08-27 | 60.9608 |
| 2016-08-26 | 60.9608 |
| 2016-08-25 | 61.1502 |
| 2016-08-24 | 61.5695 |
| 2016-08-23 | 61.2169 |
| 2016-08-22 | 61.1277 |
| 2016-08-21 | 60.6982 |
| 2016-08-20 | 60.6683 |
| 2016-08-19 | 60.6683 |
| 2016-08-18 | 60.9930 |
| 2016-08-17 | 60.5532 |
| 2016-08-16 | 60.2694 |
| 2016-08-15 | 59.6923 |
| 2016-08-14 | 60.1503 |
| 2016-08-13 | 60.1863 |
| 2016-08-12 | 60.1863 |
| 2016-08-11 | 60.4828 |
| 2016-08-10 | 60.7031 |
| 2016-08-09 | 60.9337 |
| 2016-08-08 | 61.1894 |
| 2016-08-07 | 61.4338 |
| 2016-08-06 | 61.4308 |
| 2016-08-05 | 61.4308 |
| 2016-08-04 | 61.7623 |
| 2016-08-03 | 62.7146 |
| 2016-08-02 | 62.7700 |
| 2016-08-01 | 62.0163 |
| 2016-07-31 | 62.2891 |
| 2016-07-30 | 62.3221 |
| 2016-07-29 | 62.3221 |
| 2016-07-28 | 62.0005 |
| 2016-07-27 | 62.5260 |
| 2016-07-26 | 62.0096 |
| 2016-07-25 | 61.7409 |
| 2016-07-24 | 61.9300 |
| 2016-07-23 | 61.7578 |
| 2016-07-22 | 61.7578 |
| 2016-07-21 | 62.3779 |
| 2016-07-20 | 62.3856 |
| 2016-07-19 | 61.5062 |
| 2016-07-18 | 62.0149 |
| 2016-07-17 | 61.9812 |
| 2016-07-16 | 61.6903 |
| 2016-07-15 | 61.7335 |
| 2016-07-14 | 62.6572 |
| 2016-07-13 | 62.5765 |
| 2016-07-12 | 62.2378 |
| 2016-07-11 | 61.3187 |
| 2016-07-10 | 61.0916 |
| 2016-07-09 | 61.1010 |
| 2016-07-08 | 61.1010 |
| 2016-07-07 | 61.0670 |
| 2016-07-06 | 60.9059 |
| 2016-07-05 | 61.5906 |
| 2016-07-04 | 62.2924 |
| 2016-07-03 | 62.3890 |
| 2016-07-02 | 62.3287 |
| 2016-07-01 | 62.3287 |
| 2016-06-30 | 62.8153 |
| 2016-06-29 | 63.2690 |
| 2016-06-28 | 62.6163 |
| 2016-06-27 | 62.5183 |
| 2016-06-26 | 63.2647 |
| 2016-06-25 | 64.2895 |
| 2016-06-24 | 64.2895 |
| 2016-06-23 | 69.4257 |
| 2016-06-22 | 68.3062 |
| 2016-06-21 | 68.1551 |
| 2016-06-20 | 67.7648 |
| 2016-06-19 | 66.4388 |
| 2016-06-18 | 66.6788 |
| 2016-06-17 | 66.6693 |
| 2016-06-16 | 65.6541 |
| 2016-06-15 | 65.4177 |
| 2016-06-14 | 65.4213 |
| 2016-06-13 | 66.1948 |
| 2016-06-12 | 66.2041 |
| 2016-06-11 | 66.2026 |
| 2016-06-10 | 66.5389 |
| 2016-06-09 | 66.8892 |
| 2016-06-08 | 67.0457 |
| 2016-06-07 | 66.7051 |
| 2016-06-06 | 66.9830 |
| 2016-06-05 | 67.1029 |
| 2016-06-04 | 67.0652 |
| 2016-06-03 | 67.2787 |
| 2016-06-02 | 67.4021 |
| 2016-06-01 | 68.2993 |
| 2016-05-31 | 68.3738 |
| 2016-05-30 | 68.3358 |
| 2016-05-29 | 68.3575 |
| 2016-05-28 | 68.3560 |
| 2016-05-27 | 68.6049 |
| 2016-05-26 | 68.5594 |
| 2016-05-25 | 68.2206 |
| 2016-05-24 | 67.7284 |
| 2016-05-23 | 68.0480 |
| 2016-05-22 | 68.1146 |
| 2016-05-21 | 68.0545 |
| 2016-05-20 | 68.3356 |
| 2016-05-19 | 67.6370 |
| 2016-05-18 | 67.2019 |
| 2016-05-17 | 67.0154 |
| 2016-05-16 | 67.1765 |
| 2016-05-15 | 67.1598 |
| 2016-05-14 | 67.1782 |
| 2016-05-13 | 67.2444 |
| 2016-05-12 | 67.4010 |
| 2016-05-11 | 67.6262 |
| 2016-05-10 | 68.0853 |
| 2016-05-09 | 68.2880 |
| 2016-05-08 | 68.3012 |
| 2016-05-07 | 68.2493 |
| 2016-05-06 | 68.4874 |
| 2016-05-05 | 68.3928 |
| 2016-05-04 | 68.6436 |
| 2016-05-03 | 68.9370 |
| 2016-05-02 | 68.5516 |
| 2016-05-01 | 68.5679 |
| 2016-04-30 | 68.5648 |
| 2016-04-29 | 68.2781 |
| 2016-04-28 | 68.3079 |
| 2016-04-27 | 68.1868 |
| 2016-04-26 | 67.7554 |
| 2016-04-25 | 67.0775 |
| 2016-04-24 | 67.0468 |
| 2016-04-23 | 67.0468 |
| 2016-04-22 | 66.7332 |
| 2016-04-21 | 66.3887 |
| 2016-04-20 | 66.2071 |
| 2016-04-19 | 65.6293 |
| 2016-04-18 | 65.4161 |
| 2016-04-17 | 65.4543 |
| 2016-04-16 | 65.4736 |
| 2016-04-15 | 65.2535 |
| 2016-04-14 | 65.5870 |
| 2016-04-13 | 65.6010 |
| 2016-04-12 | 65.5505 |
| 2016-04-11 | 64.9994 |
| 2016-04-10 | 64.9821 |
| 2016-04-09 | 64.9834 |
| 2016-04-08 | 65.1291 |
| 2016-04-07 | 65.0811 |
| 2016-04-06 | 65.6505 |
| 2016-04-05 | 65.7573 |
| 2016-04-04 | 65.8213 |
| 2016-04-03 | 65.7791 |
| 2016-04-02 | 65.8277 |
| 2016-04-01 | 66.1299 |
| 2016-03-31 | 66.3041 |
| 2016-03-30 | 66.2529 |
| 2016-03-29 | 65.7008 |
| 2016-03-28 | 65.5163 |
| 2016-03-27 | 65.5123 |
| 2016-03-26 | 65.5114 |
| 2016-03-25 | 65.5141 |
| 2016-03-24 | 65.6351 |
| 2016-03-23 | 66.0704 |
| 2016-03-22 | 66.8190 |
| 2016-03-21 | 67.1665 |
| 2016-03-20 | 67.1770 |
| 2016-03-19 | 67.1688 |
| 2016-03-18 | 66.9330 |
| 2016-03-17 | 65.9600 |
| 2016-03-16 | 66.2323 |
| 2016-03-15 | 66.8447 |
| 2016-03-14 | 66.6563 |
| 2016-03-13 | 66.4915 |
| 2016-03-12 | 66.5427 |
| 2016-03-11 | 66.4193 |
| 2016-03-10 | 66.6670 |
| 2016-03-09 | 66.7075 |
| 2016-03-08 | 66.5081 |
| 2016-03-07 | 66.3745 |
| 2016-03-06 | 66.3997 |
| 2016-03-05 | 66.4012 |
| 2016-03-04 | 66.3344 |
| 2016-03-03 | 66.2885 |
| 2016-03-02 | 66.0821 |
| 2016-03-01 | 65.8281 |
| 2016-02-29 | 66.2682 |
| 2016-02-28 | 66.3678 |
| 2016-02-27 | 66.2983 |
| 2016-02-26 | 66.4471 |
| 2016-02-25 | 66.3488 |
| 2016-02-24 | 67.0865 |
| 2016-02-23 | 67.3985 |
| 2016-02-22 | 68.0805 |
| 2016-02-21 | 68.1513 |
| 2016-02-20 | 68.1521 |
| 2016-02-19 | 68.2431 |
| 2016-02-18 | 68.0705 |
| 2016-02-17 | 68.2884 |
| 2016-02-16 | 68.7050 |
| 2016-02-15 | 68.8971 |
| 2016-02-14 | 68.8977 |
| 2016-02-13 | 68.8988 |
| 2016-02-12 | 68.6620 |
| 2016-02-11 | 69.0248 |
| 2016-02-10 | 68.8718 |
| 2016-02-09 | 68.9213 |
| 2016-02-08 | 69.3123 |
| 2016-02-07 | 69.3061 |
| 2016-02-06 | 69.3056 |
| 2016-02-05 | 69.6360 |
| 2016-02-04 | 69.3854 |
| 2016-02-03 | 68.8840 |
| 2016-02-02 | 68.3533 |
| 2016-02-01 | 68.2313 |
| 2016-01-31 | 68.2349 |
| 2016-01-30 | 68.1947 |
| 2016-01-29 | 68.4299 |
| 2016-01-28 | 68.5096 |
| 2016-01-27 | 68.5046 |
| 2016-01-26 | 68.3119 |
| 2016-01-25 | 68.2044 |
| 2016-01-24 | 68.2235 |
| 2016-01-23 | 68.2200 |
| 2016-01-22 | 67.7998 |
| 2016-01-21 | 67.7628 |
| 2016-01-20 | 67.8152 |
| 2016-01-19 | 68.2319 |
| 2016-01-18 | 68.5082 |
| 2016-01-17 | 68.5051 |
| 2016-01-16 | 68.5046 |
| 2016-01-15 | 68.6726 |
| 2016-01-14 | 68.4053 |
| 2016-01-13 | 68.4060 |
| 2016-01-12 | 68.6356 |
| 2016-01-11 | 68.6770 |
| 2016-01-10 | 68.6845 |
| 2016-01-09 | 68.6615 |
| 2016-01-08 | 68.6895 |
| 2016-01-07 | 68.8849 |
| 2016-01-06 | 68.9358 |
| 2016-01-05 | 69.4693 |
| 2016-01-04 | 69.4377 |
| 2016-01-03 | 69.5162 |
| 2016-01-02 | 69.5168 |
| 2016-01-01 | 69.5254 |
| 2015-12-31 | 69.6609 |
| 2015-12-30 | 69.7957 |
| 2015-12-29 | 70.2211 |
| 2015-12-28 | 70.2419 |
| 2015-12-27 | 70.1503 |
| 2015-12-26 | 70.1673 |
| 2015-12-25 | 70.2605 |
| 2015-12-24 | 70.3368 |
| 2015-12-23 | 70.2643 |
| 2015-12-22 | 70.5022 |
| 2015-12-21 | 70.5756 |
| 2015-12-20 | 70.5627 |
| 2015-12-19 | 70.5607 |
| 2015-12-18 | 70.6921 |
| 2015-12-17 | 71.0377 |
| 2015-12-16 | 71.6119 |
| 2015-12-15 | 71.7866 |
| 2015-12-14 | 71.8131 |
| 2015-12-13 | 71.8017 |
| 2015-12-12 | 71.8128 |
| 2015-12-11 | 71.5381 |
| 2015-12-10 | 71.2819 |
| 2015-12-09 | 70.7123 |
| 2015-12-08 | 70.9219 |
| 2015-12-07 | 71.1934 |
| 2015-12-06 | 71.2031 |
| 2015-12-05 | 71.2220 |
| 2015-12-04 | 70.7768 |
| 2015-12-03 | 70.7664 |
| 2015-12-02 | 71.0921 |
| 2015-12-01 | 70.8473 |
| 2015-11-30 | 71.0212 |
| 2015-11-29 | 71.0349 |
| 2015-11-28 | 71.0342 |
| 2015-11-27 | 71.1008 |
| 2015-11-26 | 71.0525 |
| 2015-11-25 | 71.0990 |
| 2015-11-24 | 71.3608 |
| 2015-11-23 | 71.6640 |
| 2015-11-22 | 71.6312 |
| 2015-11-21 | 71.6379 |
| 2015-11-20 | 71.7934 |
| 2015-11-19 | 71.8039 |
| 2015-11-18 | 71.6623 |
| 2015-11-17 | 71.6994 |
| 2015-11-16 | 71.6640 |
| 2015-11-15 | 71.6542 |
| 2015-11-14 | 71.7693 |
| 2015-11-13 | 71.7552 |
| 2015-11-12 | 71.6201 |
| 2015-11-11 | 71.7091 |
| 2015-11-10 | 71.5526 |
| 2015-11-09 | 71.3695 |
| 2015-11-08 | 70.8355 |
| 2015-11-07 | 70.7620 |
| 2015-11-06 | 70.6900 |
| 2015-11-05 | 71.3174 |
| 2015-11-04 | 72.1117 |
| 2015-11-03 | 72.2823 |
| 2015-11-02 | 72.2159 |
| 2015-11-01 | 72.2855 |
| 2015-10-31 | 72.3343 |
| 2015-10-30 | 72.2970 |
| 2015-10-29 | 71.8785 |
| 2015-10-28 | 71.4848 |
| 2015-10-27 | 71.5059 |
| 2015-10-26 | 71.5226 |
| 2015-10-25 | 71.2948 |
| 2015-10-24 | 71.2414 |
| 2015-10-23 | 71.2439 |
| 2015-10-22 | 71.5957 |
| 2015-10-21 | 71.5729 |
| 2015-10-20 | 71.5406 |
| 2015-10-19 | 71.3485 |
| 2015-10-18 | 71.0347 |
| 2015-10-17 | 71.0706 |
| 2015-10-16 | 71.0127 |
| 2015-10-15 | 70.9483 |
| 2015-10-14 | 71.1876 |
| 2015-10-13 | 70.1756 |
| 2015-10-12 | 70.1418 |
| 2015-10-11 | 70.0490 |
| 2015-10-10 | 70.0857 |
| 2015-10-09 | 70.1641 |
| 2015-10-08 | 70.7827 |
| 2015-10-07 | 70.6639 |
| 2015-10-06 | 70.7468 |
| 2015-10-05 | 70.4316 |
| 2015-10-04 | 70.8462 |
| 2015-10-03 | 70.9234 |