Euro to Kenyan shilling Converter

KES

Is it the right time to change your currencies?

The best day to change Euro in Kenyan shilling was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 10616.4 Kenyan shilling

The worst day to change Euro in Kenyan shilling was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 10616.4 Kenyan shilling

Euro to Kenyan shilling conversion table

Euro (EUR) Kenyan shilling (KES)
€ 1.00 KES 109.16
€ 2.00 KES 218.31
€ 3.00 KES 327.47
€ 4.00 KES 436.62
€ 5.00 KES 545.78
€ 6.00 KES 654.94
€ 7.00 KES 764.09
€ 8.00 KES 873.25
€ 9.00 KES 982.40
€ 10.00 KES 1 091.56
€ 15.00 KES 1 637.34
€ 20.00 KES 2 183.12
€ 25.00 KES 2 728.90
€ 30.00 KES 3 274.68
€ 40.00 KES 4 366.24
€ 50.00 KES 5 457.80
€ 60.00 KES 6 549.36
€ 70.00 KES 7 640.92
€ 80.00 KES 8 732.48
€ 90.00 KES 9 824.04
€ 100.00 KES 10 915.60
€ 150.00 KES 16 373.40
€ 200.00 KES 21 831.20
€ 500.00 KES 54 578.00
€ 1 000.00 KES 109 156.00

convert Kenyan shilling to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Kenyan shilling

History of daily rates EUR /KES since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 11 October 2011

  • 1 Euro = 145.082 Kenyan shilling

the minimum on Friday, 24 November 2000

  • 1 Euro = 65.7834 Kenyan shilling
Date EUR/KES
Wednesday, 22 February 2017 109.1590
Tuesday, 21 February 2017 109.0330
Monday, 20 February 2017 109.7780
Sunday, 19 February 2017 109.8960
Saturday, 18 February 2017 109.9340
Friday, 17 February 2017 109.9340
Thursday, 16 February 2017 110.5560
Wednesday, 15 February 2017 109.6830
Tuesday, 14 February 2017 109.5620
Monday, 13 February 2017 109.7340
Sunday, 12 February 2017 109.9020
Saturday, 11 February 2017 110.0050
Friday, 10 February 2017 110.0050
Thursday, 9 February 2017 110.1680
Wednesday, 8 February 2017 110.7840
Tuesday, 7 February 2017 110.6410
Monday, 6 February 2017 111.4350
Sunday, 5 February 2017 111.9260
Saturday, 4 February 2017 111.9190
Friday, 3 February 2017 111.9190
Thursday, 2 February 2017 111.6940
Wednesday, 1 February 2017 111.7410
Tuesday, 31 January 2017 112.0280
Monday, 30 January 2017 111.1040
Sunday, 29 January 2017 111.2900
Saturday, 28 January 2017 111.1450
Friday, 27 January 2017 111.1450
Thursday, 26 January 2017 110.9550
Wednesday, 25 January 2017 111.5490
Tuesday, 24 January 2017 111.3970
Monday, 23 January 2017 111.7880
Sunday, 22 January 2017 111.1450
Saturday, 21 January 2017 111.0850
Friday, 20 January 2017 111.0850
Thursday, 19 January 2017 110.5380
Wednesday, 18 January 2017 110.3560
Tuesday, 17 January 2017 111.2840
Monday, 16 January 2017 110.0280
Sunday, 15 January 2017 110.2420
Saturday, 14 January 2017 110.4610
Friday, 13 January 2017 110.4610
Thursday, 12 January 2017 110.2000
Wednesday, 11 January 2017 109.8370
Tuesday, 10 January 2017 109.4770
Monday, 9 January 2017 109.8960
Sunday, 8 January 2017 109.0900
Saturday, 7 January 2017 109.0780
Friday, 6 January 2017 109.0780
Thursday, 5 January 2017 109.9510
Wednesday, 4 January 2017 108.4980
Tuesday, 3 January 2017 106.8530
Monday, 2 January 2017 107.0770
Sunday, 1 January 2016 107.7680
Saturday, 31 December 2016 107.6650
Friday, 30 December 2016 107.6650
Thursday, 29 December 2016 107.3920
Wednesday, 28 December 2016 106.6380
Tuesday, 27 December 2016 106.9730
Monday, 26 December 2016 106.9700
Sunday, 25 December 2016 106.9780
Saturday, 24 December 2016 106.8810
Friday, 23 December 2016 106.8810
Thursday, 22 December 2016 106.7580
Wednesday, 21 December 2016 106.6520
Tuesday, 20 December 2016 106.1640
Monday, 19 December 2016 106.2950
Sunday, 18 December 2016 106.6630
Saturday, 17 December 2016 106.6880
Friday, 16 December 2016 106.6880
Thursday, 15 December 2016 106.4460
Wednesday, 14 December 2016 107.5060
Tuesday, 13 December 2016 108.3930
Monday, 12 December 2016 108.4000
Sunday, 11 December 2016 107.6570
Saturday, 10 December 2016 107.8130
Friday, 9 December 2016 107.8130
Thursday, 8 December 2016 108.1910
Wednesday, 7 December 2016 109.7960
Tuesday, 6 December 2016 109.2890
Monday, 5 December 2016 109.6610
Sunday, 4 December 2016 107.4790
Saturday, 3 December 2016 108.6580
Friday, 2 December 2016 108.6580
Thursday, 1 December 2016 108.6180
Wednesday, 30 November 2016 107.8180
Tuesday, 29 November 2016 108.4460
Monday, 28 November 2016 108.1220
Sunday, 27 November 2016 107.9920
Saturday, 26 November 2016 107.9750
Friday, 25 November 2016 107.9750
Thursday, 24 November 2016 107.5310
Wednesday, 23 November 2016 107.4730
Tuesday, 22 November 2016 108.2220
Monday, 21 November 2016 108.2500
Sunday, 20 November 2016 107.8610
Saturday, 19 November 2016 107.8700
Friday, 18 November 2016 107.8700
Thursday, 17 November 2016 108.2070
Wednesday, 16 November 2016 108.8560
Tuesday, 15 November 2016 109.1370
Monday, 14 November 2016 109.3190
Sunday, 13 November 2016 110.2550
Saturday, 12 November 2016 110.4320
Friday, 11 November 2016 110.4320
Thursday, 10 November 2016 110.7140
Wednesday, 9 November 2016 110.9680
Tuesday, 8 November 2016 111.9130
Monday, 7 November 2016 112.2220
Sunday, 6 November 2016 112.7090
Saturday, 5 November 2016 113.3630
Friday, 4 November 2016 113.3630
Thursday, 3 November 2016 112.8190
Wednesday, 2 November 2016 112.6750
Tuesday, 1 November 2016 112.2030
Monday, 31 October 2016 111.3550
Sunday, 30 October 2016 111.3950
Saturday, 29 October 2016 111.4200
Friday, 28 October 2016 111.4200
Thursday, 27 October 2016 110.4900
Wednesday, 26 October 2016 110.5490
Tuesday, 25 October 2016 110.5000
Monday, 24 October 2016 110.2950
Sunday, 23 October 2016 110.2950
Saturday, 22 October 2016 110.2560
Friday, 21 October 2016 110.2560
Thursday, 20 October 2016 110.7860
Wednesday, 19 October 2016 111.1750
Tuesday, 18 October 2016 111.1830
Monday, 17 October 2016 111.5250
Sunday, 16 October 2016 111.2270
Saturday, 15 October 2016 111.2130
Friday, 14 October 2016 111.2130
Thursday, 13 October 2016 112.0000
Wednesday, 12 October 2016 111.4940
Tuesday, 11 October 2016 111.9620
Monday, 10 October 2016 112.8260
Sunday, 9 October 2016 113.3840
Saturday, 8 October 2016 113.4740
Friday, 7 October 2016 113.4740
Thursday, 6 October 2016 112.8370
Wednesday, 5 October 2016 113.4610
Tuesday, 4 October 2016 113.4910
Monday, 3 October 2016 113.5170
Sunday, 2 October 2016 113.6780
Saturday, 1 October 2016 113.7550
Friday, 30 September 2016 113.7550
Thursday, 29 September 2016 113.6640
Wednesday, 28 September 2016 113.6690
Tuesday, 27 September 2016 113.6110
Monday, 26 September 2016 114.0320
Sunday, 25 September 2016 113.7380
Saturday, 24 September 2016 113.6810
Friday, 23 September 2016 113.6810
Thursday, 22 September 2016 113.4020
Wednesday, 21 September 2016 113.3520
Tuesday, 20 September 2016 112.9870
Monday, 19 September 2016 113.2320
Sunday, 18 September 2016 113.0130
Saturday, 17 September 2016 113.0190
Friday, 16 September 2016 113.0190
Thursday, 15 September 2016 113.9360
Wednesday, 14 September 2016 113.8660
Tuesday, 13 September 2016 113.4640
Monday, 12 September 2016 113.8080
Sunday, 11 September 2016 113.8810
Saturday, 10 September 2016 113.7830
Friday, 9 September 2016 113.7830
Thursday, 8 September 2016 114.1990
Wednesday, 7 September 2016 113.8790
Tuesday, 6 September 2016 113.9310
Monday, 5 September 2016 113.0320
Sunday, 4 September 2016 113.1080
Saturday, 3 September 2016 112.9320
Friday, 2 September 2016 112.9320
Thursday, 1 September 2016 113.4120
Wednesday, 31 August 2016 112.9050
Tuesday, 30 August 2016 112.9290
Monday, 29 August 2016 113.3770
Sunday, 28 August 2016 113.4880
Saturday, 27 August 2016 113.5130
Friday, 26 August 2016 113.5130
Thursday, 25 August 2016 114.4820
Wednesday, 24 August 2016 114.2120
Tuesday, 23 August 2016 114.5780
Monday, 22 August 2016 114.7490
Sunday, 21 August 2016 114.7370
Saturday, 20 August 2016 114.8530
Friday, 19 August 2016 114.8530
Thursday, 18 August 2016 115.0430
Wednesday, 17 August 2016 114.4810
Tuesday, 16 August 2016 114.4510
Monday, 15 August 2016 113.4850
Sunday, 14 August 2016 113.2910
Saturday, 13 August 2016 113.2410
Friday, 12 August 2016 113.2410
Thursday, 11 August 2016 113.0500
Wednesday, 10 August 2016 113.5300
Tuesday, 9 August 2016 112.8240
Monday, 8 August 2016 112.4740
Sunday, 7 August 2016 112.4240
Saturday, 6 August 2016 112.3790
Friday, 5 August 2016 112.3790
Thursday, 4 August 2016 112.8230
Wednesday, 3 August 2016 113.0920
Tuesday, 2 August 2016 113.8110
Monday, 1 August 2016 113.1950
Sunday, 31 July 2016 113.3230
Saturday, 30 July 2016 113.2750
Friday, 29 July 2016 113.2750
Thursday, 28 July 2016 112.3290
Wednesday, 27 July 2016 112.1600
Tuesday, 26 July 2016 111.2600
Monday, 25 July 2016 111.4040
Sunday, 24 July 2016 111.4430
Saturday, 23 July 2016 111.4920
Friday, 22 July 2016 111.4920
Thursday, 21 July 2016 112.0240
Wednesday, 20 July 2016 111.8720
Tuesday, 19 July 2016 111.8610
Monday, 18 July 2016 112.2470
Sunday, 17 July 2016 112.0300
Saturday, 16 July 2016 111.8360
Friday, 15 July 2016 111.7920
Thursday, 14 July 2016 112.5810
Wednesday, 13 July 2016 111.7380
Tuesday, 12 July 2016 111.7170
Monday, 11 July 2016 111.4640
Sunday, 10 July 2016 111.4970
Saturday, 9 July 2016 111.5050
Friday, 8 July 2016 111.5060
Thursday, 7 July 2016 111.6110
Wednesday, 6 July 2016 111.4430
Tuesday, 5 July 2016 111.9160
Monday, 4 July 2016 112.1280
Sunday, 3 July 2016 112.5140
Saturday, 2 July 2016 112.5530
Friday, 1 July 2016 112.5530
Thursday, 30 June 2016 112.2000
Wednesday, 29 June 2016 112.6770
Tuesday, 28 June 2016 112.1710
Monday, 27 June 2016 111.5710
Sunday, 26 June 2016 111.8450
Saturday, 25 June 2016 112.3820
Friday, 24 June 2016 112.3820
Thursday, 23 June 2016 115.1880
Wednesday, 22 June 2016 113.7190
Tuesday, 21 June 2016 113.6560
Monday, 20 June 2016 114.0920
Sunday, 19 June 2016 113.5550
Saturday, 18 June 2016 114.0750
Friday, 17 June 2016 114.0740
Thursday, 16 June 2016 113.2680
Wednesday, 15 June 2016 113.3450
Tuesday, 14 June 2016 113.6460
Monday, 13 June 2016 113.7230
Sunday, 12 June 2016 113.6790
Saturday, 11 June 2016 113.6820
Friday, 10 June 2016 114.0760
Thursday, 9 June 2016 114.4540
Wednesday, 8 June 2016 114.0460
Tuesday, 7 June 2016 114.2150
Monday, 6 June 2016 113.0430
Sunday, 5 June 2016 113.1080
Saturday, 4 June 2016 112.6350
Friday, 3 June 2016 112.2440
Thursday, 2 June 2016 112.0830
Wednesday, 1 June 2016 111.8610
Tuesday, 31 May 2016 111.7530
Monday, 30 May 2016 111.8820
Sunday, 29 May 2016 111.9780
Saturday, 28 May 2016 111.9730
Friday, 27 May 2016 112.1820
Thursday, 26 May 2016 111.9820
Wednesday, 25 May 2016 112.2130
Tuesday, 24 May 2016 113.1700
Monday, 23 May 2016 112.7070
Sunday, 22 May 2016 112.6020
Saturday, 21 May 2016 112.7220
Friday, 20 May 2016 112.5460
Thursday, 19 May 2016 113.2350
Wednesday, 18 May 2016 113.5970
Tuesday, 17 May 2016 113.6720
Monday, 16 May 2016 113.6460
Sunday, 15 May 2016 113.7000
Saturday, 14 May 2016 113.6870
Friday, 13 May 2016 114.2120
Thursday, 12 May 2016 114.2940
Wednesday, 11 May 2016 114.1810
Tuesday, 10 May 2016 114.2240
Monday, 9 May 2016 114.2280
Sunday, 8 May 2016 114.2680
Saturday, 7 May 2016 114.3280
Friday, 6 May 2016 114.7920
Thursday, 5 May 2016 115.5020
Wednesday, 4 May 2016 115.9740
Tuesday, 3 May 2016 115.7050
Monday, 2 May 2016 114.8000
Sunday, 1 May 2016 114.8010
Saturday, 30 April 2016 114.8010
Friday, 29 April 2016 114.1460
Thursday, 28 April 2016 113.9680
Wednesday, 27 April 2016 113.7420
Tuesday, 26 April 2016 113.5720
Monday, 25 April 2016 113.4370
Sunday, 24 April 2016 113.4050
Saturday, 23 April 2016 113.4310
Friday, 22 April 2016 113.9950
Thursday, 21 April 2016 114.2880
Wednesday, 20 April 2016 114.1820
Tuesday, 19 April 2016 113.9620
Monday, 18 April 2016 113.6110
Sunday, 17 April 2016 113.6320
Saturday, 16 April 2016 113.7930
Friday, 15 April 2016 113.4950
Thursday, 14 April 2016 113.9430
Wednesday, 13 April 2016 114.0070
Tuesday, 12 April 2016 114.7120
Monday, 11 April 2016 114.7590
Sunday, 10 April 2016 114.6300
Saturday, 9 April 2016 114.6310
Friday, 8 April 2016 114.7690
Thursday, 7 April 2016 114.6920
Wednesday, 6 April 2016 114.8950
Tuesday, 5 April 2016 114.9100
Monday, 4 April 2016 115.0300
Sunday, 3 April 2016 115.1650
Saturday, 2 April 2016 115.0280
Friday, 1 April 2016 114.7370
Thursday, 31 March 2016 114.0510
Wednesday, 30 March 2016 113.5880
Tuesday, 29 March 2016 113.0970
Monday, 28 March 2016 112.9320
Sunday, 27 March 2016 112.9330
Saturday, 26 March 2016 112.9270
Friday, 25 March 2016 112.9240
Thursday, 24 March 2016 113.2570
Wednesday, 23 March 2016 113.5900
Tuesday, 22 March 2016 113.9090
Monday, 21 March 2016 114.0030
Sunday, 20 March 2016 113.9980
Saturday, 19 March 2016 114.1010
Friday, 18 March 2016 113.7540
Thursday, 17 March 2016 111.9610
Wednesday, 16 March 2016 112.3350
Tuesday, 15 March 2016 112.3220
Monday, 14 March 2016 112.3040
Sunday, 13 March 2016 112.4400
Saturday, 12 March 2016 112.3910
Friday, 11 March 2016 111.4210
Thursday, 10 March 2016 111.1310
Wednesday, 9 March 2016 111.4760
Tuesday, 8 March 2016 110.8990
Monday, 7 March 2016 110.6370
Sunday, 6 March 2016 110.7120
Saturday, 5 March 2016 110.7130
Friday, 4 March 2016 110.2320
Thursday, 3 March 2016 110.0060
Wednesday, 2 March 2016 110.2880
Tuesday, 1 March 2016 110.8530
Monday, 29 February 2016 111.6840
Sunday, 28 February 2016 111.7180
Saturday, 27 February 2016 111.6270
Friday, 26 February 2016 111.8400
Thursday, 25 February 2016 111.7060
Wednesday, 24 February 2016 111.6720

Converter Euro / Kenyan shilling

Wednesday, 22 February 2017 ll➤ 1 EUR = 109.1590 KES ✅ Converter Euro Kenyan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Kenyan shilling parity obtained here was updated on the 22 Feb 2017

1 EUR = 109.1590 KES

You can change the currencies in the form.