Historical British pound / Romanian leu

History of daily rates GBP /RON since Friday, 27 April 2001.

The maximum was reached on

1 British pound = 6.3645 Romanian leu

the minimum on

1 British pound = 3.9903 Romanian leu

Price history of RON / GBP

Date GBP/RON
5.7232
5.6823
5.7853
5.7502
5.6791
5.6929
5.6999
5.6363
5.6390
5.5905
5.5601
5.5252
5.4892
5.4817
5.4169
5.3938
5.3719
5.3443
5.3382
5.3727
5.4454
5.4841
5.4309
5.4162
5.4005
5.3705
5.3641
5.3887
5.3731
5.3725
5.2941
5.2576
5.4022
5.4163
5.3633
5.3342
5.3850
5.3757
5.2865
5.3494
5.3583
5.3451
5.3011
5.3661
5.3897
5.4510
5.4497
5.4196
5.4093
5.5044
5.5096
5.5562
5.5370
5.5491
5.4727
5.4184
5.2234
5.3196
5.5298
5.5095
5.7242
5.7351
5.6431
5.6093
5.6657
5.5997
5.5726
5.6192
5.6000
5.5788
5.6884
5.6792
5.5815
5.5907
5.5860
5.5486
5.5070
5.5082
5.5354
5.4361
5.3147
5.3497
5.3732
5.3470
5.2865
5.1984
5.2049
5.1765
5.0867
5.1215
5.1846
5.2553
5.2585
5.2702
5.3010
5.2765
5.2759
5.2900
5.3314
5.3933
5.4234
5.4969
5.5611
5.5033
5.4879
5.5148
5.5068
5.5552
5.5524
5.5638
5.5853
5.5126
5.5062
5.4235
5.4066
5.4153
5.4975
5.3437
5.2526
5.1930
5.1743
5.1774
5.1683
5.1445
5.2103
5.2680
5.2387
5.3333
5.3329
5.2533
5.2765
5.2956
5.3183
5.2550
5.1983
5.2303
5.1994
5.1336
5.1249
5.1786
5.2160
5.2002
5.1895
5.2082
5.2668
5.2520
5.2653
5.2979
5.3211
5.2951
5.3017
5.3115
5.2671
5.2552
5.2969
5.3130
5.3155
5.3724
5.3495
5.3229
5.3166
5.3038
5.2535
5.2272
5.2800
5.2629
5.2399
5.2273
5.2905
5.3249
5.2175
5.2730
5.2520
5.2323
5.2411
5.2503
5.2575
5.1920
5.2452
5.2334
5.2076
5.2139
5.1633
5.1510
5.1162
5.1855
5.2267
5.1988
5.0646
4.9978
4.9683
5.0069
5.0355
5.0412
5.0902
5.1076
5.1898
5.1654
5.2069
5.2065
5.2491
5.1620
5.2262
5.2537
5.2723
5.3408
5.3837
5.3622
5.3281
5.3301
5.2862
5.3220
5.2605
5.2494
5.2156
5.2454
5.3014
5.3102
5.3165
5.2221
5.2490
5.2361
5.1040
5.1664
5.3283
5.3891
5.3791
5.3594
5.3168
5.2796
5.2973
5.2497
5.0470
5.0238
5.0623
4.9928
4.9864
5.0979
5.1259
5.1873
5.2755
5.3012
5.2153
5.1663
5.1384
5.2426
5.2627
5.3054
5.3591
5.2848
5.3824
5.4244
5.8532
5.7491
5.7886
5.9162
5.8341
5.7017
5.7045
5.7317
5.7182
5.6212
5.5263
5.6003
5.6477
5.7346
5.7399
5.7595
5.6631
5.7443
5.7534
5.8527
5.9709
5.9825
5.9654
6.0622
6.1504
6.1562
6.2029
6.2452
6.2261
6.3156
6.3376
6.2760
6.2712
6.2032
6.1619
6.0332
5.9620
5.9748
5.9613
6.1174
6.0199
6.0585
6.0674
6.0548
6.2278
6.2482
6.2716
6.2103
6.3437
6.2135
6.3260
6.3017
6.2578
6.2116
6.0943
6.1780
6.2736
6.1397
6.2097
5.9988
6.1785
6.1428
6.1068
6.0383
6.0209
6.0444
6.2363
6.1922
6.1048
6.0619
6.0101
5.9485
5.8436
6.0211
5.8663
5.7498
5.7424
5.7060
5.6996
5.6316
5.6442
5.5979
5.6039
5.5605
5.6432
5.6445
5.6162
5.5806
5.5658
5.6160
5.6428
5.6069
5.5352
5.5021
5.5610
5.5207
5.5488
5.5688
5.5661
5.5441
5.6163
5.5266
5.5253
5.4833
5.5012
5.5005
5.4133
5.4085
5.4353
5.4359
5.4320
5.3949
5.4041
5.4314
5.4031
5.3994
5.3989
5.3396
5.3890
5.3960
5.4909
5.4734
5.4743
5.3771
5.4165
5.5173
5.4975
5.4293
5.4180
5.3466
5.3475
5.2832
5.3259
5.3585
5.3095
5.3105
5.3143
5.2467
5.1990
5.2410
5.2569
5.2434
5.3294
5.3092
5.3182
5.3079
5.2088
5.1588
5.2275
5.1342
5.1022
5.0833
5.1505
5.1164
5.1746
5.1907
5.3262
5.2402
5.3127
5.1703
5.0751
5.1440
5.1028
5.1132
5.1233
5.0984
5.1312
5.1697
5.2365
5.2060
5.1310
4.9990
5.0632
5.0692
5.0842
5.1425
5.0842
5.1232
5.1718
5.2738
5.4276
5.4623
5.4036
5.4999
5.6358
5.5747
5.5870
5.6479
5.6534
5.6520
5.6523
5.6155
5.6703
5.6497
5.6629
5.6666
5.5708
5.6043
5.6723
5.6396
5.7294
5.7663
5.7733
5.8496
5.9278
5.8304
5.7182
5.5413
5.5656
5.5483
5.5252
5.5234
5.5842
5.5028
5.5620
5.4648
5.4204
5.3739
5.3156
5.3023
5.2551
5.2295
5.2805
5.1854
5.2181
5.1687
5.2042
5.1829
5.2514
5.1889
5.1962
5.2204
5.2853
5.1901
5.1380
5.1309
5.1285
5.0744
5.0796
5.0724
5.0771
5.0814
4.9861
4.9756
4.9574
4.9592
5.0033
4.9468
4.9357
4.9708
4.8441
4.7920
4.8767
4.8608
4.8782
4.8043
4.8174
4.8791
4.8026
4.6881
4.7415
4.8468
4.7590
4.6385
4.7576
4.7368
4.7008
4.6703
4.5968
4.6260
4.6637
4.6543
4.6832
4.6789
4.7795
4.8407
4.8652
4.9419
5.0271
5.0611
5.0644
4.9699
5.0136
5.0869
5.1355
4.9554
5.0284
5.0696
5.1043
5.0905
5.0932
5.0265
5.0616
4.9709
4.9383
4.7895
4.8952
4.8733
4.9421
4.9907
5.0774
5.1253
5.1200
5.1696
5.1705
5.1615
5.0899
5.1416
5.0943
5.0258
5.0749
5.1481
5.3154
5.0571
5.0878
5.1322
4.9290
4.8535
4.9084
4.8134
4.7586
4.7761
4.7290
4.6725
4.6394
4.5227
4.5609
4.4927
4.5211
4.5467
4.6924
4.7437
4.7213
4.6784
4.7131
4.6631
4.5855
4.7272
4.6673
4.7209
4.7248
4.6857
4.6764
4.7502
4.8185
4.8012
4.7720
4.6707
4.7053
4.5823
4.6464
4.5561
4.7154
4.8628
4.8594
4.8026
4.8460
4.8984
4.9071
4.9566
4.8692
4.9263
4.8861
4.9030
4.9639
4.9938
4.9764
4.8621
4.8392
4.7393
4.7332
4.6315
4.7189
4.7008
4.7618
4.6407
4.5647
4.5467
4.6091
4.6440
4.7091
4.8032
4.8700
4.8167
4.8624
4.7968
4.5340
4.7506
4.7696
4.3580
4.1570
4.1681
4.4141
4.4843
4.5071
4.4785
4.4905
4.5681
4.5867
4.6109
4.6937
4.8118
5.0729
4.6625
4.5954
4.5683
4.4475
4.3433
4.4215
4.4770
4.5616
4.4243
4.4867
4.4673
4.4890
4.5321
4.6020
4.6474
4.6537
4.6142
4.5672
4.6073
4.5411
4.6692
4.6288
4.6289
4.4379
4.5327
4.6422
4.6900
4.7677
4.8842
4.8937
4.9149
4.9078
4.9155
4.8529
5.0620
4.9977
4.8796
4.8181
4.8844
4.7889
4.9824
4.8906
4.9386
4.9998
4.8716
4.8866
4.8224
4.7849
4.8647
4.7827
4.8210
4.8297
4.8714
4.8704
4.8574
4.8598
4.7994
4.8186
4.6977
4.6712
4.7040
4.6627
4.6202
4.6237
4.6022
4.7175
4.7620
4.8350
4.8248
4.8210
4.7548
4.7757
4.8277
4.9047
4.9178
4.8773
4.9486
4.9570
4.8842
4.9512
5.0112
5.0309
5.0026
5.1182
5.1461
5.1601
5.1699
5.1359
5.0567
4.9766
5.1008
5.0947
5.0921
5.1350
5.1541
5.1815
5.2675
5.2664
5.2898
5.2083
5.2165
5.2230
5.2721
5.2423
5.1670
5.2278
5.2089
5.1767
5.2686
5.1942
5.1892
5.2126
5.2030
5.1608
5.1318
5.2789
5.1434
5.1787
5.1068
5.1344
5.2413
5.1851
5.0262
5.0255
5.0393
5.0613
5.0767
5.0539
5.1052
5.0799
5.1523
5.1233
5.1395
5.2739
5.2962
5.2839
5.3083
5.3456
5.3816
5.4094
5.3908
5.3893
5.3642
5.3107
5.4171
5.4263
5.3550
5.3028
5.2952
5.2273
5.2290
5.2106
5.1479
5.1924
5.1536
5.1485
5.2065
5.2175
4.9430
5.0509
5.1413
5.1530
5.1997
5.3245
5.4337
5.4196
5.4063
5.3961
5.2986
5.2693
5.2785
5.2707
5.3381
5.3212
5.2927
5.2773
5.2874
5.2366
5.1457
5.2433
5.3095
5.2271
5.1140
5.3941
5.4121
5.4795
5.3131
5.5380
5.5167
5.6478
5.6418
5.7133
5.4781
5.5470
5.6552
5.6527
5.8306
5.8557
5.9362
5.9624
5.9600
5.9614
6.0655
6.0754
6.0252
6.0458
6.1185
6.1059
6.1061
6.1513
6.2055
6.2506
6.1753
6.1641
6.0635
6.1138
6.1424
6.1346
6.0795
6.1389
6.0848
5.9488
6.0722
5.9713
6.0924
6.1516
6.1453
6.0620
6.0120
5.8313
5.9817
5.9165
6.0171
5.9885
5.9913
5.9054
5.9379
5.9165
5.9565
5.8943
5.8019
5.7817
5.7887
5.7221
5.7770
5.7330
5.7156
5.7974
5.7468
5.6083
5.5744
5.4963
5.5422
5.5674
5.4809
5.3868
5.3933
5.3351
5.3126
5.2640
5.2916
5.2957
5.2439
5.2049
5.3095
5.4540
5.4257
5.4589
5.4266
5.3964
5.3260
5.2151
5.2901
5.2463
5.3415
5.2998
5.3459
5.3111
5.2511
5.3381
5.1376
5.2189
5.2130
5.2048
5.2343
5.3596
5.4447
5.4055
5.3968
5.3896
5.3737
5.3970
5.3318
5.3628
5.3413
5.2433
5.2965
5.3117
5.3316
5.2069
5.1794
5.1184
5.1510
5.1640
5.1578
5.1844
5.1232
5.1811
5.1472
5.0313
5.0141
5.0281
5.1749
5.0961
5.1567
5.1659
5.0686
5.0959
5.0173
4.9530
4.8534
4.9028
4.8791
4.8985
4.8801
4.9200
4.8649
4.8442
4.7687
4.6924
4.7272
4.6616
4.6416
4.6139
4.6234
4.5913
4.5752
4.5835
4.4858
4.6036
4.6432
4.6655
4.5208
4.5868
4.5413
4.4937
4.4263
4.4305
4.5567
4.5208
4.4949
4.4044
4.4456
4.5187
4.5358
4.4576
4.4262
4.3842
4.3787
4.3206
4.2997
4.2368
4.2386
4.2316
4.1939
4.0934
4.1324
4.1498
4.1062
4.0444
3.9967
4.0893
4.0834
4.1193
4.0384
4.0554
4.0453