Historical British pound / Tunisian dinar

History of daily rates GBP /TND since Friday, 11 May 2001.

The maximum was reached on

1 British pound = 4.0537 Tunisian dinar

the minimum on

1 British pound = 1.8767 Tunisian dinar

Price history of TND / GBP

Date GBP/TND
3.8151
3.8009
3.8428
3.7751
3.8893
3.8279
3.7912
3.8238
3.8100
3.8162
3.8328
3.7744
3.7223
3.6926
3.6961
3.6874
3.6520
3.6465
3.6289
3.6173
3.6040
3.6114
3.6458
3.6634
3.6388
3.6140
3.5781
3.5719
3.5655
3.5961
3.5607
3.5693
3.5412
3.5249
3.6055
3.6463
3.5705
3.6679
3.6014
3.5713
3.5680
3.5634
3.5629
3.5546
3.5258
3.5583
3.6049
3.6341
3.5758
3.5368
3.5294
3.5861
3.5872
3.5980
3.6096
3.6294
3.5731
3.5407
3.3726
3.5034
3.6573
3.5987
3.7019
3.7229
3.6746
3.6652
3.6990
3.6701
3.6518
3.6644
3.6726
3.6682
3.7808
3.7473
3.6768
3.6705
3.6806
3.6640
3.6517
3.6482
3.6619
3.5762
3.4927
3.5186
3.5570
3.5588
3.5343
3.4721
3.4936
3.4784
3.4355
3.4738
3.5087
3.5717
3.5928
3.6156
3.6357
3.6831
3.7137
3.7418
3.7822
3.8053
3.8256
3.8763
3.9434
3.9071
3.8991
3.9378
3.9441
3.9535
3.9803
4.0015
4.0282
4.0115
4.0066
3.8585
3.8478
3.8691
3.8938
3.8247
3.8062
3.7843
3.7656
3.7332
3.7081
3.7385
3.7205
3.7395
3.7347
3.7578
3.7742
3.6744
3.7069
3.7602
3.7028
3.6670
3.6370
3.6652
3.6326
3.5829
3.5340
3.5282
3.5284
3.5502
3.5380
3.4614
3.4789
3.4690
3.4440
3.4472
3.4351
3.4315
3.4250
3.4049
3.3905
3.4075
3.4255
3.3656
3.3748
3.4287
3.4118
3.3661
3.3788
3.3550
3.3251
3.3053
3.3747
3.3624
3.3439
3.3294
3.3574
3.4083
3.3965
3.4097
3.3174
3.3175
3.3282
3.3628
3.3499
3.3263
3.3300
3.3119
3.2986
3.3008
3.2831
3.2790
3.2609
3.3017
3.3131
3.3023
3.2296
3.1634
3.1366
3.0957
3.1186
3.1248
3.1384
3.1886
3.1927
3.1423
3.1586
3.1650
3.1399
3.1277
3.1569
3.1226
3.1609
3.0938
3.1109
3.1081
3.1885
2.9114
2.8497
2.9062
2.8686
2.8280
2.8058
2.8070
2.8449
2.8468
2.8621
2.8354
2.8883
2.8783
2.7952
2.8302
2.8379
2.8364
2.8689
2.9143
2.9132
2.8634
2.8546
2.8594
2.7720
2.7554
2.7620
2.7320
2.7309
2.8255
2.8483
2.8787
2.9349
2.9332
2.8922
2.8711
2.8388
2.8936
2.9142
2.9354
2.9368
2.8678
2.9081
2.8968
3.1511
3.0908
3.0761
3.0613
3.0194
2.9284
2.9076
2.9381
2.8977
2.8548
2.8428
2.8706
2.8637
2.8945
2.8962
2.8945
2.8379
2.8919
2.9001
2.9238
2.9151
2.9261
2.9180
2.9759
3.0064
3.0182
3.0263
3.0567
3.0621
3.1010
3.1130
3.0851
3.0565
3.0756
3.0556
3.0246
2.9936
2.9776
2.9750
3.0448
3.0087
2.9995
3.0011
3.0081
3.0531
3.0540
3.0733
3.0440
3.0856
3.0359
3.0644
3.0557
3.0505
3.0205
2.9707
2.9908
3.0299
3.0060
3.0017
2.8952
2.9616
2.9174
2.9090
2.8939
2.8856
2.8978
2.9195
2.9939
2.9965
2.9930
2.9631
2.9419
2.9057
2.9350
2.8902
2.8679
2.8665
2.8928
2.9116
2.8926
2.9103
2.8950
2.8924
2.8664
2.9112
2.9138
2.9060
2.8986
2.8928
2.9009
2.9134
2.9151
2.8670
2.8400
2.8981
2.8742
2.8718
2.8801
2.8872
2.9222
2.9460
2.9196
2.9036
2.8760
2.8515
2.8198
2.7579
2.7364
2.7452
2.7299
2.7285
2.7026
2.6861
2.6689
2.6496
2.6378
2.6368
2.5997
2.6137
2.6113
2.6327
2.6346
2.6472
2.6159
2.6187
2.6898
2.7113
2.7109
2.7149
2.7079
2.7001
2.7201
2.7380
2.7356
2.7082
2.6814
2.6651
2.6421
2.6303
2.6491
2.6315
2.6481
2.6645
2.6326
2.6159
2.5941
2.5729
2.5588
2.5691
2.5504
2.5343
2.5386
2.5416
2.5115
2.5050
2.5142
2.5287
2.5453
2.5252
2.5061
2.4979
2.5234
2.5374
2.5238
2.4926
2.4518
2.4417
2.4290
2.4294
2.4056
2.3849
2.3589
2.3985
2.3874
2.4121
2.4346
2.4304
2.4316
2.4697
2.4925
2.5236
2.5187
2.5026
2.5281
2.5301
2.5235
2.5183
2.5287
2.5303
2.5282
2.5210
2.5027
2.5194
2.5110
2.5456
2.5495
2.5238
2.5329
2.5399
2.5354
2.5367
2.5292
2.5080
2.5443
2.5347
2.5325
2.5096
2.4941
2.4970
2.4917
2.4990
2.4762
2.5134
2.4907
2.5238
2.5090
2.4981
2.4658
2.4191
2.4185
2.4041
2.3918
2.4021
2.3656
2.3801
2.3766
2.3754
2.3648
2.3823
2.3586
2.3572
2.3401
2.3479
2.3250
2.3263
2.3138
2.3117
2.2947
2.2789
2.2667
2.2912
2.2984
2.2708
2.2509
2.2446
2.2361
2.2392
2.2310
2.2365
2.2569
2.2380
2.2259
2.2571
2.2411
2.2642
2.2332
2.2419
2.2356
2.2232
2.1976
2.2108
2.2345
2.2428
2.2225
2.2797
2.2620
2.2558
2.2554
2.2314
2.2440
2.2378
2.2454
2.2343
2.2241
2.2484
2.2602
2.2683
2.2838
2.2984
2.2902
2.2963
2.2493
2.2640
2.2867
2.2873
2.2323
2.2379
2.2582
2.2824
2.2599
2.2559
2.2540
2.2768
2.2512
2.2374
2.1872
2.2273
2.2153
2.2416
2.2680
2.2783
2.2843
2.2749
2.3082
2.3015
2.3009
2.2906
2.3119
2.2723
2.2302
2.2326
2.2658
2.2805
2.2270
2.2302
2.2170
2.2420
2.2131
2.1833
2.1890
2.1875
2.1963
2.1528
2.1408
2.1458
2.1037
2.0985
2.0776
2.0897
2.0927
2.1588
2.1794
2.1568
2.1619
2.1671
2.1524
2.1127
2.1298
2.1072
2.1251
2.1243
2.1224
2.1066
2.1330
2.1555
2.1445
2.1245
2.0947
2.1019
2.0355
2.0700
2.0529
2.1040
2.1590
2.1575
2.1485
2.1661
2.1741
2.1957
2.2300
2.1891
2.1865
2.1641
2.1845
2.2191
2.2287
2.2188
2.1776
2.2027
2.1514
2.1165
2.0781
2.0969
2.0643
2.0581
2.0687
2.0466
1.9982
2.0155
2.0188
2.0128
2.0477
2.0853
2.0492
2.1073
2.0345
1.9485
2.0264
2.0170
1.9591
1.8822
1.9497
2.0335
2.0627
2.0964
2.0915
2.0924
2.1501
2.1882
2.1487
2.2519
2.2373
2.2623
2.2556
2.2917
2.2539
2.2245
2.2280
2.2717
2.2908
2.3139
2.3082
2.3239
2.3213
2.3087
2.3089
2.3188
2.3220
2.3200
2.3007
2.3030
2.2983
2.2807
2.3091
2.3198
2.3131
2.2809
2.2800
2.3068
2.2825
2.3094
2.3054
2.3757
2.3656
2.3782
2.3849
2.3945
2.3942
2.4108
2.3915
2.3440
2.3870
2.4279
2.4539
2.4898
2.4849
2.5244
2.5082
2.5038
2.5334
2.5672
2.5530
2.5500
2.5487
2.5714
2.5563
2.5371
2.5253
2.5589
2.5782
2.5743
2.5574
2.5691
2.5751
2.6224
2.6173
2.6079
2.6016
2.5994
2.5980
2.5870
2.5726
2.5843
2.5806
2.5575
2.5643
2.5728
2.5763
2.5867
2.5722
2.5471
2.5688
2.5729
2.5342
2.5276
2.5147
2.5626
2.5473
2.5649
2.5816
2.5817
2.5980
2.5707
2.5412
2.5450
2.5466
2.5399
2.5332
2.5445
2.5126
2.4998
2.5049
2.5169
2.5247
2.5039
2.4995
2.4995
2.5049
2.5109
2.4992
2.4847
2.5033
2.5101
2.4982
2.5027
2.5057
2.4600
2.4621
2.4406
2.4331
2.4308
2.4415
2.4579
2.4538
2.4503
2.4498
2.4759
2.4623
2.4391
2.4133
2.3779
2.3918
2.3569
2.3537
2.3647
2.3597
2.3564
2.3659
2.3716
2.3675
2.3708
2.3608
2.3734
2.3633
2.3621
2.3631
2.3925
2.3545
2.3807
2.3960
2.3781
2.3707
2.3500
2.3787
2.3703
2.3786
2.3759
2.3568
2.3460
2.3660
2.3753
2.3953
2.3920
2.3931
2.3682
2.3758
2.3642
2.3358
2.3314
2.3195
2.3356
2.3332
2.3542
2.4005
2.3910
2.3753
2.3650
2.3352
2.3444
2.3431
2.3703
2.3757
2.3921
2.3870
2.3631
2.3539
2.3288
2.3432
2.3341
2.3518
2.3520
2.3436
2.3424
2.3237
2.3235
2.3156
2.2905
2.3094
2.3030
2.3272
2.3702
2.3420
2.3327
2.3031
2.2750
2.2696
2.2820
2.2647
2.2668
2.2556
2.2531
2.2495
2.2857
2.2669
2.2595
2.2619
2.2746
2.4703
2.3006
2.3083
2.3240
2.3275
2.3185
2.3132
2.4961
2.3037
2.3278
2.3165
2.2920
2.3063
2.2850
2.3474
2.2876
2.2563
2.3182
2.3027
2.3222
2.3067
2.3144
2.3107
2.2631
2.3033
2.3070
2.2783
2.3052
2.2708
2.2098
2.2117
2.2090
2.2195
2.2052
2.1691
2.1260
2.1255
2.1261
2.1354
2.1247
2.1168
2.1342
2.1401
2.1429
2.1140
2.0788
2.1103
2.1091
2.0989
2.0517
2.0454
2.0567
2.0582
2.0762
2.0454
2.0659
2.0789
2.0491
2.1027
2.1091
2.0999
2.1469
2.0846
2.0929
2.0722
2.0176
2.0583
2.0240
2.0661
2.0722
2.0455
2.0708
2.0968
2.0757
2.1178
2.0860
2.0687
2.0605
2.0827
2.1087
2.1288
2.1407
2.1348
2.1178
2.1293
2.1556
2.1425
2.1503
2.1619
2.1608
2.1671
2.1381
2.1714
2.1543
2.1463
2.1495
2.1427
2.1536
2.1766
2.1499
2.1508
2.1542
2.1551
2.1366
2.1057
2.0931
2.0949
2.1138
2.1557
2.1053
2.1301
2.1173
2.0986
2.0847
2.0893
2.0762
2.0974
2.0919
2.0968
2.1254
2.0960
2.1355
2.1441
2.1415
2.1272
2.1495
2.1258
2.1194
2.1058
2.1280
2.1088
2.1170
2.0752
2.1342
2.1140
2.0881
2.1130
2.0907
2.1390
2.1023
2.1022
2.0898
2.0797
2.0687
2.0752
2.1094
2.1356
2.1101
2.0881
2.1035
2.1107
2.1405
2.1078
2.0678
2.1075
2.0865
2.0683
2.0655
2.0500
2.0829
2.0950
2.1044
2.0816
2.1262
2.1342
2.1193
2.0891
2.0654
2.1161
2.1142
2.0953
2.0641