Pound sterling to Tunisian dinar Converter

£
د.ت

Is it the right time to change your currencies?

The best day to change Pound sterling in Tunisian dinar was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Pound sterling = 268.77 Tunisian dinar

The worst day to change Pound sterling in Tunisian dinar was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 268.77 Tunisian dinar

Pound sterling to Tunisian dinar conversion table

Pound sterling (GBP) Tunisian dinar (TND)
£ 1.00 د.ت 2.83
£ 2.00 د.ت 5.66
£ 3.00 د.ت 8.49
£ 4.00 د.ت 11.33
£ 5.00 د.ت 14.16
£ 6.00 د.ت 16.99
£ 7.00 د.ت 19.82
£ 8.00 د.ت 22.65
£ 9.00 د.ت 25.48
£ 10.00 د.ت 28.32
£ 15.00 د.ت 42.47
£ 20.00 د.ت 56.63
£ 25.00 د.ت 70.79
£ 30.00 د.ت 84.95
£ 40.00 د.ت 113.26
£ 50.00 د.ت 141.58
£ 60.00 د.ت 169.90
£ 70.00 د.ت 198.21
£ 80.00 د.ت 226.53
£ 90.00 د.ت 254.84
£ 100.00 د.ت 283.16
£ 150.00 د.ت 424.74
£ 200.00 د.ت 566.32
£ 500.00 د.ت 1 415.80
£ 1 000.00 د.ت 2 831.60

convert Tunisian dinar to Pound sterling

Currency Of United Kingdom

Currency Of Tunisia

Historical Pound sterling / Tunisian dinar

History of daily rates GBP /TND since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 23 June 2016

  • 1 Pound sterling = 3.2146348055519 Tunisian dinar

the minimum on Tuesday, 30 December 2009

  • 1 Pound sterling = 1.8767399984021 Tunisian dinar
Date GBP/TND
Sunday, 19 February 2017 2.8316
Saturday, 18 February 2017 2.8316
Friday, 17 February 2017 2.8316
Thursday, 16 February 2017 2.8407
Wednesday, 15 February 2017 2.8487
Tuesday, 14 February 2017 2.8554
Monday, 13 February 2017 2.8621
Sunday, 12 February 2017 2.8496
Saturday, 11 February 2017 2.8481
Friday, 10 February 2017 2.8481
Thursday, 9 February 2017 2.8481
Wednesday, 8 February 2017 2.8483
Tuesday, 7 February 2017 2.8542
Monday, 6 February 2017 2.8354
Sunday, 5 February 2017 2.8429
Saturday, 4 February 2017 2.8462
Friday, 3 February 2017 2.8462
Thursday, 2 February 2017 2.8676
Wednesday, 1 February 2017 2.9233
Tuesday, 31 January 2017 2.8616
Monday, 30 January 2017 2.8883
Sunday, 29 January 2017 2.9006
Saturday, 28 January 2017 2.8937
Friday, 27 January 2017 2.8937
Thursday, 26 January 2017 2.8747
Wednesday, 25 January 2017 2.8700
Tuesday, 24 January 2017 2.8850
Monday, 23 January 2017 2.8783
Sunday, 22 January 2017 2.8259
Saturday, 21 January 2017 2.8244
Friday, 20 January 2017 2.8244
Thursday, 19 January 2017 2.8480
Wednesday, 18 January 2017 2.8053
Tuesday, 17 January 2017 2.8577
Monday, 16 January 2017 2.7952
Sunday, 15 January 2017 2.7729
Saturday, 14 January 2017 2.8284
Friday, 13 January 2017 2.8284
Thursday, 12 January 2017 2.8296
Wednesday, 11 January 2017 2.8088
Tuesday, 10 January 2017 2.8123
Monday, 9 January 2017 2.8302
Sunday, 8 January 2017 2.8150
Saturday, 7 January 2017 2.8204
Friday, 6 January 2017 2.8204
Thursday, 5 January 2017 2.8459
Wednesday, 4 January 2017 2.8422
Tuesday, 3 January 2017 2.8938
Monday, 2 January 2017 2.8379
Sunday, 1 January 2016 2.8420
Saturday, 31 December 2016 2.8387
Friday, 30 December 2016 2.8387
Thursday, 29 December 2016 2.8266
Wednesday, 28 December 2016 2.8588
Tuesday, 27 December 2016 2.8683
Monday, 26 December 2016 2.8364
Sunday, 25 December 2016 2.8364
Saturday, 24 December 2016 2.8409
Friday, 23 December 2016 2.8409
Thursday, 22 December 2016 2.8443
Wednesday, 21 December 2016 2.8640
Tuesday, 20 December 2016 2.8687
Monday, 19 December 2016 2.8689
Sunday, 18 December 2016 2.8897
Saturday, 17 December 2016 2.8901
Friday, 16 December 2016 2.8901
Thursday, 15 December 2016 2.8848
Wednesday, 14 December 2016 2.8926
Tuesday, 13 December 2016 2.9072
Monday, 12 December 2016 2.9143
Sunday, 11 December 2016 2.9154
Saturday, 10 December 2016 2.9116
Friday, 9 December 2016 2.9116
Thursday, 8 December 2016 2.9076
Wednesday, 7 December 2016 2.8986
Tuesday, 6 December 2016 2.9213
Monday, 5 December 2016 2.9132
Sunday, 4 December 2016 2.9218
Saturday, 3 December 2016 2.9404
Friday, 2 December 2016 2.9404
Thursday, 1 December 2016 2.9095
Wednesday, 30 November 2016 2.8850
Tuesday, 29 November 2016 2.8862
Monday, 28 November 2016 2.8634
Sunday, 27 November 2016 2.8643
Saturday, 26 November 2016 2.8697
Friday, 25 November 2016 2.8699
Thursday, 24 November 2016 2.8613
Wednesday, 23 November 2016 2.8566
Tuesday, 22 November 2016 2.8514
Monday, 21 November 2016 2.8546
Sunday, 20 November 2016 2.8260
Saturday, 19 November 2016 2.8259
Friday, 18 November 2016 2.8259
Thursday, 17 November 2016 2.8358
Wednesday, 16 November 2016 2.8377
Tuesday, 15 November 2016 2.8371
Monday, 14 November 2016 2.8594
Sunday, 13 November 2016 2.8478
Saturday, 12 November 2016 2.8505
Friday, 11 November 2016 2.8505
Thursday, 10 November 2016 2.8355
Wednesday, 9 November 2016 2.7812
Tuesday, 8 November 2016 2.7660
Monday, 7 November 2016 2.7720
Sunday, 6 November 2016 2.7816
Saturday, 5 November 2016 2.7938
Friday, 4 November 2016 2.7938
Thursday, 3 November 2016 2.7853
Wednesday, 2 November 2016 2.7427
Tuesday, 1 November 2016 2.7415
Monday, 31 October 2016 2.7554
Sunday, 30 October 2016 2.7465
Saturday, 29 October 2016 2.7461
Friday, 28 October 2016 2.7461
Thursday, 27 October 2016 2.7377
Wednesday, 26 October 2016 2.7529
Tuesday, 25 October 2016 2.7525
Monday, 24 October 2016 2.7620
Sunday, 23 October 2016 2.7623
Saturday, 22 October 2016 2.7623
Friday, 21 October 2016 2.7623
Thursday, 20 October 2016 2.7508
Wednesday, 19 October 2016 2.7647
Tuesday, 18 October 2016 2.7517
Monday, 17 October 2016 2.7320
Sunday, 16 October 2016 2.7239
Saturday, 15 October 2016 2.7299
Friday, 14 October 2016 2.7299
Thursday, 13 October 2016 2.7365
Wednesday, 12 October 2016 2.7198
Tuesday, 11 October 2016 2.7139
Monday, 10 October 2016 2.7309
Sunday, 9 October 2016 2.7451
Saturday, 8 October 2016 2.7461
Friday, 7 October 2016 2.7461
Thursday, 6 October 2016 2.6877
Wednesday, 5 October 2016 2.8074
Tuesday, 4 October 2016 2.8128
Monday, 3 October 2016 2.8255
Sunday, 2 October 2016 2.8460
Saturday, 1 October 2016 2.8577
Friday, 30 September 2016 2.8577
Thursday, 29 September 2016 2.8558
Wednesday, 28 September 2016 2.8709
Tuesday, 27 September 2016 2.8661
Monday, 26 September 2016 2.8483
Sunday, 25 September 2016 2.8556
Saturday, 24 September 2016 2.8528
Friday, 23 September 2016 2.8528
Thursday, 22 September 2016 2.8734
Wednesday, 21 September 2016 2.8791
Tuesday, 20 September 2016 2.8691
Monday, 19 September 2016 2.8787
Sunday, 18 September 2016 2.8634
Saturday, 17 September 2016 2.8602
Friday, 16 September 2016 2.8602
Thursday, 15 September 2016 2.9074
Wednesday, 14 September 2016 2.9181
Tuesday, 13 September 2016 2.9010
Monday, 12 September 2016 2.9349
Sunday, 11 September 2016 2.9084
Saturday, 10 September 2016 2.9104
Friday, 9 September 2016 2.9104
Thursday, 8 September 2016 2.9169
Wednesday, 7 September 2016 2.9300
Tuesday, 6 September 2016 2.9624
Monday, 5 September 2016 2.9332
Sunday, 4 September 2016 2.9321
Saturday, 3 September 2016 2.9285
Friday, 2 September 2016 2.9285
Thursday, 1 September 2016 2.9328
Wednesday, 31 August 2016 2.9003
Tuesday, 30 August 2016 2.8814
Monday, 29 August 2016 2.8922
Sunday, 28 August 2016 2.8776
Saturday, 27 August 2016 2.8788
Friday, 26 August 2016 2.8788
Thursday, 25 August 2016 2.8890
Wednesday, 24 August 2016 2.9027
Tuesday, 23 August 2016 2.8783
Monday, 22 August 2016 2.8711
Sunday, 21 August 2016 2.8598
Saturday, 20 August 2016 2.8584
Friday, 19 August 2016 2.8584
Thursday, 18 August 2016 2.8788
Wednesday, 17 August 2016 2.8572
Tuesday, 16 August 2016 2.8582
Monday, 15 August 2016 2.8388
Sunday, 14 August 2016 2.8398
Saturday, 13 August 2016 2.8415
Friday, 12 August 2016 2.8415
Thursday, 11 August 2016 2.8585
Wednesday, 10 August 2016 2.8665
Tuesday, 9 August 2016 2.8822
Monday, 8 August 2016 2.8936
Sunday, 7 August 2016 2.8908
Saturday, 6 August 2016 2.8908
Friday, 5 August 2016 2.8908
Thursday, 4 August 2016 2.9031
Wednesday, 3 August 2016 2.9407
Tuesday, 2 August 2016 2.9451
Monday, 1 August 2016 2.9142
Sunday, 31 July 2016 2.9298
Saturday, 30 July 2016 2.9314
Friday, 29 July 2016 2.9314
Thursday, 28 July 2016 2.9236
Wednesday, 27 July 2016 2.9602
Tuesday, 26 July 2016 2.9371
Monday, 25 July 2016 2.9354
Sunday, 24 July 2016 2.9230
Saturday, 23 July 2016 2.9149
Friday, 22 July 2016 2.9149
Thursday, 21 July 2016 2.9501
Wednesday, 20 July 2016 2.9431
Tuesday, 19 July 2016 2.9160
Monday, 18 July 2016 2.9368
Sunday, 17 July 2016 2.9354
Saturday, 16 July 2016 2.9194
Friday, 15 July 2016 2.9184
Thursday, 14 July 2016 2.9413
Wednesday, 13 July 2016 2.9179
Tuesday, 12 July 2016 2.8977
Monday, 11 July 2016 2.8678
Sunday, 10 July 2016 2.8561
Saturday, 9 July 2016 2.8561
Friday, 8 July 2016 2.8561
Thursday, 7 July 2016 2.8535
Wednesday, 6 July 2016 2.8491
Tuesday, 5 July 2016 2.8749
Monday, 4 July 2016 2.9081
Sunday, 3 July 2016 2.9092
Saturday, 2 July 2016 2.9063
Friday, 1 July 2016 2.9063
Thursday, 30 June 2016 2.9199
Wednesday, 29 June 2016 2.9497
Tuesday, 28 June 2016 2.9278
Monday, 27 June 2016 2.8968
Sunday, 26 June 2016 2.9659
Saturday, 25 June 2016 3.0144
Friday, 24 June 2016 3.0144
Thursday, 23 June 2016 3.2146
Wednesday, 22 June 2016 3.1705
Tuesday, 21 June 2016 3.1682
Monday, 20 June 2016 3.1511
Sunday, 19 June 2016 3.0928
Saturday, 18 June 2016 3.1005
Friday, 17 June 2016 3.1015
Thursday, 16 June 2016 3.0738
Wednesday, 15 June 2016 3.0537
Tuesday, 14 June 2016 3.0620
Monday, 13 June 2016 3.0908
Sunday, 12 June 2016 3.0937
Saturday, 11 June 2016 3.0936
Friday, 10 June 2016 3.0967
Thursday, 9 June 2016 3.0885
Wednesday, 8 June 2016 3.0993
Tuesday, 7 June 2016 3.0658
Monday, 6 June 2016 3.0761
Sunday, 5 June 2016 3.0817
Saturday, 4 June 2016 3.0803
Friday, 3 June 2016 3.0728
Thursday, 2 June 2016 3.0503
Wednesday, 1 June 2016 3.0741
Tuesday, 31 May 2016 3.0696
Monday, 30 May 2016 3.0613
Sunday, 29 May 2016 3.0618
Saturday, 28 May 2016 3.0619
Friday, 27 May 2016 3.0627
Thursday, 26 May 2016 3.0568
Wednesday, 25 May 2016 3.0314
Tuesday, 24 May 2016 3.0038
Monday, 23 May 2016 3.0194
Sunday, 22 May 2016 3.0213
Saturday, 21 May 2016 3.0200
Friday, 20 May 2016 3.0235
Thursday, 19 May 2016 2.9948
Wednesday, 18 May 2016 2.9753
Tuesday, 17 May 2016 2.9416
Monday, 16 May 2016 2.9284
Sunday, 15 May 2016 2.9319
Saturday, 14 May 2016 2.9284
Friday, 13 May 2016 2.9216
Thursday, 12 May 2016 2.9117
Wednesday, 11 May 2016 2.9116
Tuesday, 10 May 2016 2.9041
Monday, 9 May 2016 2.9076
Sunday, 8 May 2016 2.9081
Saturday, 7 May 2016 2.9075
Friday, 6 May 2016 2.9012
Thursday, 5 May 2016 2.8900
Wednesday, 4 May 2016 2.9087
Tuesday, 3 May 2016 2.9332
Monday, 2 May 2016 2.9381
Sunday, 1 May 2016 2.9379
Saturday, 30 April 2016 2.9379
Friday, 29 April 2016 2.9363
Thursday, 28 April 2016 2.9367
Wednesday, 27 April 2016 2.9411
Tuesday, 26 April 2016 2.9297
Monday, 25 April 2016 2.8977
Sunday, 24 April 2016 2.8976
Saturday, 23 April 2016 2.8976
Friday, 22 April 2016 2.8902
Thursday, 21 April 2016 2.8803
Wednesday, 20 April 2016 2.8820
Tuesday, 19 April 2016 2.8560
Monday, 18 April 2016 2.8548
Sunday, 17 April 2016 2.8554
Saturday, 16 April 2016 2.8564
Friday, 15 April 2016 2.8498
Thursday, 14 April 2016 2.8547
Wednesday, 13 April 2016 2.8564
Tuesday, 12 April 2016 2.8567
Monday, 11 April 2016 2.8428
Sunday, 10 April 2016 2.8406
Saturday, 9 April 2016 2.8406
Friday, 8 April 2016 2.8302
Thursday, 7 April 2016 2.8221
Wednesday, 6 April 2016 2.8440
Tuesday, 5 April 2016 2.8515
Monday, 4 April 2016 2.8706
Sunday, 3 April 2016 2.8683
Saturday, 2 April 2016 2.8710
Friday, 1 April 2016 2.8970
Thursday, 31 March 2016 2.9085
Wednesday, 30 March 2016 2.8992
Tuesday, 29 March 2016 2.8755
Monday, 28 March 2016 2.8637
Sunday, 27 March 2016 2.8637
Saturday, 26 March 2016 2.8635
Friday, 25 March 2016 2.8611
Thursday, 24 March 2016 2.8578
Wednesday, 23 March 2016 2.8707
Tuesday, 22 March 2016 2.8877
Monday, 21 March 2016 2.8945
Sunday, 20 March 2016 2.8949
Saturday, 19 March 2016 2.8964
Friday, 18 March 2016 2.8998
Thursday, 17 March 2016 2.8530
Wednesday, 16 March 2016 2.8679
Tuesday, 15 March 2016 2.8994
Monday, 14 March 2016 2.8962
Sunday, 13 March 2016 2.8881
Saturday, 12 March 2016 2.8911
Friday, 11 March 2016 2.8959
Thursday, 10 March 2016 2.8952
Wednesday, 9 March 2016 2.8933
Tuesday, 8 March 2016 2.8903
Monday, 7 March 2016 2.8945
Sunday, 6 March 2016 2.8955
Saturday, 5 March 2016 2.8956
Friday, 4 March 2016 2.8850
Thursday, 3 March 2016 2.8772
Wednesday, 2 March 2016 2.8574
Tuesday, 1 March 2016 2.8354
Monday, 29 February 2016 2.8379
Sunday, 28 February 2016 2.8391
Saturday, 27 February 2016 2.8383
Friday, 26 February 2016 2.8369
Thursday, 25 February 2016 2.8337
Wednesday, 24 February 2016 2.8596
Tuesday, 23 February 2016 2.8693
Monday, 22 February 2016 2.8919
Sunday, 21 February 2016 2.8955

Converter Pound sterling / Tunisian dinar

Sunday, 19 February 2017 ll➤ 1 GBP = 2.8316 TND ✅ Converter Pound sterling Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Tunisian dinar parity obtained here was updated on the 19 Feb 2017

1 GBP = 2.8316 TND

You can change the currencies in the form.