Pound sterling to Tunisian dinar Converter
Is it the right time to change your currencies?
The best day to change Pound sterling in Tunisian dinar was the Sunday, 16 July 2017. At that time the currency had reached its highest value.
100 Pound sterling = 268.77 Tunisian dinar
The worst day to change Pound sterling in Tunisian dinar was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.
100 Pound sterling = 268.77 Tunisian dinar
Pound sterling to Tunisian dinar conversion table
| Pound sterling (GBP) | Tunisian dinar (TND) |
|---|---|
| £ 1.00 | د.ت 3.16 |
| £ 2.00 | د.ت 6.32 |
| £ 3.00 | د.ت 9.48 |
| £ 4.00 | د.ت 12.64 |
| £ 5.00 | د.ت 15.80 |
| £ 6.00 | د.ت 18.96 |
| £ 7.00 | د.ت 22.12 |
| £ 8.00 | د.ت 25.28 |
| £ 9.00 | د.ت 28.44 |
| £ 10.00 | د.ت 31.60 |
| £ 15.00 | د.ت 47.40 |
| £ 20.00 | د.ت 63.21 |
| £ 25.00 | د.ت 79.01 |
| £ 30.00 | د.ت 94.81 |
| £ 40.00 | د.ت 126.41 |
| £ 50.00 | د.ت 158.02 |
| £ 60.00 | د.ت 189.62 |
| £ 70.00 | د.ت 221.22 |
| £ 80.00 | د.ت 252.82 |
| £ 90.00 | د.ت 284.43 |
| £ 100.00 | د.ت 316.03 |
| £ 150.00 | د.ت 474.05 |
| £ 200.00 | د.ت 632.06 |
| £ 500.00 | د.ت 1 580.15 |
| £ 1 000.00 | د.ت 3 160.30 |
Currency Of United Kingdom
Currency Of Tunisia
Historical Pound sterling / Tunisian dinar
History of daily rates GBP /TND since Wednesday, 31 May 2000.
The maximum was reached on Sunday, 16 July 2017
- 1 Pound sterling = 3.2361523696358 Tunisian dinar
the minimum on Tuesday, 30 December 2009
- 1 Pound sterling = 1.8767399984021 Tunisian dinar
| Date | GBP/TND |
|---|---|
| Saturday, 19 August 2017 | 3.1603 |
| Friday, 18 August 2017 | 3.1603 |
| Thursday, 17 August 2017 | 3.1061 |
| Wednesday, 16 August 2017 | 3.1614 |
| Tuesday, 15 August 2017 | 3.1057 |
| Monday, 14 August 2017 | 3.1186 |
| Sunday, 13 August 2017 | 3.1134 |
| Saturday, 12 August 2017 | 3.1149 |
| Friday, 11 August 2017 | 3.1149 |
| Thursday, 10 August 2017 | 3.1223 |
| Wednesday, 9 August 2017 | 3.1345 |
| Tuesday, 8 August 2017 | 3.1271 |
| Monday, 7 August 2017 | 3.1248 |
| Sunday, 6 August 2017 | 3.1880 |
| Saturday, 5 August 2017 | 3.1867 |
| Friday, 4 August 2017 | 3.1867 |
| Thursday, 3 August 2017 | 3.1732 |
| Wednesday, 2 August 2017 | 3.2240 |
| Tuesday, 1 August 2017 | 3.2048 |
| Monday, 31 July 2017 | 3.1384 |
| Sunday, 30 July 2017 | 3.2148 |
| Saturday, 29 July 2017 | 3.2124 |
| Friday, 28 July 2017 | 3.2126 |
| Thursday, 27 July 2017 | 3.1913 |
| Wednesday, 26 July 2017 | 3.1914 |
| Tuesday, 25 July 2017 | 3.2151 |
| Monday, 24 July 2017 | 3.1886 |
| Sunday, 23 July 2017 | 3.1370 |
| Saturday, 22 July 2017 | 3.1349 |
| Friday, 21 July 2017 | 3.1361 |
| Thursday, 20 July 2017 | 3.1326 |
| Wednesday, 19 July 2017 | 3.2238 |
| Tuesday, 18 July 2017 | 3.1656 |
| Monday, 17 July 2017 | 3.1927 |
| Sunday, 16 July 2017 | 3.2362 |
| Saturday, 15 July 2017 | 3.2326 |
| Friday, 14 July 2017 | 3.2326 |
| Thursday, 13 July 2017 | 3.2146 |
| Wednesday, 12 July 2017 | 3.1346 |
| Tuesday, 11 July 2017 | 3.1261 |
| Monday, 10 July 2017 | 3.1423 |
| Sunday, 9 July 2017 | 3.1401 |
| Saturday, 8 July 2017 | 3.1275 |
| Friday, 7 July 2017 | 3.1281 |
| Thursday, 6 July 2017 | 3.1610 |
| Wednesday, 5 July 2017 | 3.1580 |
| Tuesday, 4 July 2017 | 3.1999 |
| Monday, 3 July 2017 | 3.1586 |
| Sunday, 2 July 2017 | 3.2097 |
| Saturday, 1 July 2017 | 3.2126 |
| Friday, 30 June 2017 | 3.2126 |
| Thursday, 29 June 2017 | 3.1426 |
| Wednesday, 28 June 2017 | 3.1416 |
| Tuesday, 27 June 2017 | 3.1220 |
| Monday, 26 June 2017 | 3.1650 |
| Sunday, 25 June 2017 | 3.1653 |
| Saturday, 24 June 2017 | 3.1589 |
| Friday, 23 June 2017 | 3.1579 |
| Thursday, 22 June 2017 | 3.1192 |
| Wednesday, 21 June 2017 | 3.1155 |
| Tuesday, 20 June 2017 | 3.1143 |
| Monday, 19 June 2017 | 3.1399 |
| Sunday, 18 June 2017 | 3.1326 |
| Saturday, 17 June 2017 | 3.1332 |
| Friday, 16 June 2017 | 3.1342 |
| Thursday, 15 June 2017 | 3.1427 |
| Wednesday, 14 June 2017 | 3.1733 |
| Tuesday, 13 June 2017 | 3.1285 |
| Monday, 12 June 2017 | 3.1277 |
| Sunday, 11 June 2017 | 3.0979 |
| Saturday, 10 June 2017 | 3.0977 |
| Friday, 9 June 2017 | 3.0980 |
| Thursday, 8 June 2017 | 3.1111 |
| Wednesday, 7 June 2017 | 3.1506 |
| Tuesday, 6 June 2017 | 3.1301 |
| Monday, 5 June 2017 | 3.1569 |
| Sunday, 4 June 2017 | 3.1387 |
| Saturday, 3 June 2017 | 3.1284 |
| Friday, 2 June 2017 | 3.1279 |
| Thursday, 1 June 2017 | 3.1769 |
| Wednesday, 31 May 2017 | 3.1282 |
| Tuesday, 30 May 2017 | 3.1137 |
| Monday, 29 May 2017 | 3.1226 |
| Sunday, 28 May 2017 | 3.1372 |
| Saturday, 27 May 2017 | 3.1271 |
| Friday, 26 May 2017 | 3.1266 |
| Thursday, 25 May 2017 | 3.1634 |
| Wednesday, 24 May 2017 | 3.1639 |
| Tuesday, 23 May 2017 | 3.1735 |
| Monday, 22 May 2017 | 3.1609 |
| Sunday, 21 May 2017 | 3.1675 |
| Saturday, 20 May 2017 | 3.1740 |
| Friday, 19 May 2017 | 3.1734 |
| Thursday, 18 May 2017 | 3.1067 |
| Wednesday, 17 May 2017 | 3.1117 |
| Tuesday, 16 May 2017 | 3.0988 |
| Monday, 15 May 2017 | 3.0938 |
| Sunday, 14 May 2017 | 3.0926 |
| Saturday, 13 May 2017 | 3.0923 |
| Friday, 12 May 2017 | 3.0923 |
| Thursday, 11 May 2017 | 3.0923 |
| Wednesday, 10 May 2017 | 3.1027 |
| Tuesday, 9 May 2017 | 3.1121 |
| Monday, 8 May 2017 | 3.1109 |
| Sunday, 7 May 2017 | 3.1115 |
| Saturday, 6 May 2017 | 3.1162 |
| Friday, 5 May 2017 | 3.1162 |
| Thursday, 4 May 2017 | 3.1006 |
| Wednesday, 3 May 2017 | 3.0866 |
| Tuesday, 2 May 2017 | 3.1236 |
| Monday, 1 May 2017 | 3.1081 |
| Sunday, 30 April 2017 | 3.1182 |
| Saturday, 29 April 2017 | 3.1260 |
| Friday, 28 April 2017 | 3.1260 |
| Thursday, 27 April 2017 | 3.1142 |
| Wednesday, 26 April 2017 | 3.1021 |
| Tuesday, 25 April 2017 | 3.0982 |
| Monday, 24 April 2017 | 3.1885 |
| Sunday, 23 April 2017 | 3.2136 |
| Saturday, 22 April 2017 | 3.2113 |
| Friday, 21 April 2017 | 3.2113 |
| Thursday, 20 April 2017 | 3.0638 |
| Wednesday, 19 April 2017 | 2.9573 |
| Tuesday, 18 April 2017 | 2.9598 |
| Monday, 17 April 2017 | 2.9114 |
| Sunday, 16 April 2017 | 2.9018 |
| Saturday, 15 April 2017 | 2.8876 |
| Friday, 14 April 2017 | 2.8876 |
| Thursday, 13 April 2017 | 2.9419 |
| Wednesday, 12 April 2017 | 2.8781 |
| Tuesday, 11 April 2017 | 2.9225 |
| Monday, 10 April 2017 | 2.8497 |
| Sunday, 9 April 2017 | 2.8855 |
| Saturday, 8 April 2017 | 2.8464 |
| Friday, 7 April 2017 | 2.8464 |
| Thursday, 6 April 2017 | 2.8465 |
| Wednesday, 5 April 2017 | 2.8355 |
| Tuesday, 4 April 2017 | 2.8354 |
| Monday, 3 April 2017 | 2.9062 |
| Sunday, 2 April 2017 | 2.8538 |
| Saturday, 1 April 2017 | 2.8565 |
| Friday, 31 March 2017 | 2.8565 |
| Thursday, 30 March 2017 | 2.8427 |
| Wednesday, 29 March 2017 | 2.8219 |
| Tuesday, 28 March 2017 | 2.8009 |
| Monday, 27 March 2017 | 2.8686 |
| Sunday, 26 March 2017 | 2.8196 |
| Saturday, 25 March 2017 | 2.8201 |
| Friday, 24 March 2017 | 2.8201 |
| Thursday, 23 March 2017 | 2.8342 |
| Wednesday, 22 March 2017 | 2.8212 |
| Tuesday, 21 March 2017 | 2.8208 |
| Monday, 20 March 2017 | 2.8280 |
| Sunday, 19 March 2017 | 2.8324 |
| Saturday, 18 March 2017 | 2.8346 |
| Friday, 17 March 2017 | 2.8346 |
| Thursday, 16 March 2017 | 2.7956 |
| Wednesday, 15 March 2017 | 2.7864 |
| Tuesday, 14 March 2017 | 2.7821 |
| Monday, 13 March 2017 | 2.8058 |
| Sunday, 12 March 2017 | 2.7722 |
| Saturday, 11 March 2017 | 2.7724 |
| Friday, 10 March 2017 | 2.7724 |
| Thursday, 9 March 2017 | 2.8005 |
| Wednesday, 8 March 2017 | 2.7995 |
| Tuesday, 7 March 2017 | 2.8011 |
| Monday, 6 March 2017 | 2.8070 |
| Sunday, 5 March 2017 | 2.8180 |
| Saturday, 4 March 2017 | 2.8168 |
| Friday, 3 March 2017 | 2.8168 |
| Thursday, 2 March 2017 | 2.8191 |
| Wednesday, 1 March 2017 | 2.8156 |
| Tuesday, 28 February 2017 | 2.8375 |
| Monday, 27 February 2017 | 2.8449 |
| Sunday, 26 February 2017 | 2.8468 |
| Saturday, 25 February 2017 | 2.8722 |
| Friday, 24 February 2017 | 2.8722 |
| Thursday, 23 February 2017 | 2.8722 |
| Wednesday, 22 February 2017 | 2.8555 |
| Tuesday, 21 February 2017 | 2.8629 |
| Monday, 20 February 2017 | 2.8468 |
| Sunday, 19 February 2017 | 2.8344 |
| Saturday, 18 February 2017 | 2.8316 |
| Friday, 17 February 2017 | 2.8316 |
| Thursday, 16 February 2017 | 2.8407 |
| Wednesday, 15 February 2017 | 2.8487 |
| Tuesday, 14 February 2017 | 2.8554 |
| Monday, 13 February 2017 | 2.8621 |
| Sunday, 12 February 2017 | 2.8496 |
| Saturday, 11 February 2017 | 2.8481 |
| Friday, 10 February 2017 | 2.8481 |
| Thursday, 9 February 2017 | 2.8481 |
| Wednesday, 8 February 2017 | 2.8483 |
| Tuesday, 7 February 2017 | 2.8542 |
| Monday, 6 February 2017 | 2.8354 |
| Sunday, 5 February 2017 | 2.8429 |
| Saturday, 4 February 2017 | 2.8462 |
| Friday, 3 February 2017 | 2.8462 |
| Thursday, 2 February 2017 | 2.8676 |
| Wednesday, 1 February 2017 | 2.9233 |
| Tuesday, 31 January 2017 | 2.8616 |
| Monday, 30 January 2017 | 2.8883 |
| Sunday, 29 January 2017 | 2.9006 |
| Saturday, 28 January 2017 | 2.8937 |
| Friday, 27 January 2017 | 2.8937 |
| Thursday, 26 January 2017 | 2.8747 |
| Wednesday, 25 January 2017 | 2.8700 |
| Tuesday, 24 January 2017 | 2.8850 |
| Monday, 23 January 2017 | 2.8783 |
| Sunday, 22 January 2017 | 2.8259 |
| Saturday, 21 January 2017 | 2.8244 |
| Friday, 20 January 2017 | 2.8244 |
| Thursday, 19 January 2017 | 2.8480 |
| Wednesday, 18 January 2017 | 2.8053 |
| Tuesday, 17 January 2017 | 2.8577 |
| Monday, 16 January 2017 | 2.7952 |
| Sunday, 15 January 2017 | 2.7729 |
| Saturday, 14 January 2017 | 2.8284 |
| Friday, 13 January 2017 | 2.8284 |
| Thursday, 12 January 2017 | 2.8296 |
| Wednesday, 11 January 2017 | 2.8088 |
| Tuesday, 10 January 2017 | 2.8123 |
| Monday, 9 January 2017 | 2.8302 |
| Sunday, 8 January 2017 | 2.8150 |
| Saturday, 7 January 2017 | 2.8204 |
| Friday, 6 January 2017 | 2.8204 |
| Thursday, 5 January 2017 | 2.8459 |
| Wednesday, 4 January 2017 | 2.8422 |
| Tuesday, 3 January 2017 | 2.8938 |
| Monday, 2 January 2017 | 2.8379 |
| Sunday, 1 January 2016 | 2.8420 |
| Saturday, 31 December 2016 | 2.8387 |
| Friday, 30 December 2016 | 2.8387 |
| Thursday, 29 December 2016 | 2.8266 |
| Wednesday, 28 December 2016 | 2.8588 |
| Tuesday, 27 December 2016 | 2.8683 |
| Monday, 26 December 2016 | 2.8364 |
| Sunday, 25 December 2016 | 2.8364 |
| Saturday, 24 December 2016 | 2.8409 |
| Friday, 23 December 2016 | 2.8409 |
| Thursday, 22 December 2016 | 2.8443 |
| Wednesday, 21 December 2016 | 2.8640 |
| Tuesday, 20 December 2016 | 2.8687 |
| Monday, 19 December 2016 | 2.8689 |
| Sunday, 18 December 2016 | 2.8897 |
| Saturday, 17 December 2016 | 2.8901 |
| Friday, 16 December 2016 | 2.8901 |
| Thursday, 15 December 2016 | 2.8848 |
| Wednesday, 14 December 2016 | 2.8926 |
| Tuesday, 13 December 2016 | 2.9072 |
| Monday, 12 December 2016 | 2.9143 |
| Sunday, 11 December 2016 | 2.9154 |
| Saturday, 10 December 2016 | 2.9116 |
| Friday, 9 December 2016 | 2.9116 |
| Thursday, 8 December 2016 | 2.9076 |
| Wednesday, 7 December 2016 | 2.8986 |
| Tuesday, 6 December 2016 | 2.9213 |
| Monday, 5 December 2016 | 2.9132 |
| Sunday, 4 December 2016 | 2.9218 |
| Saturday, 3 December 2016 | 2.9404 |
| Friday, 2 December 2016 | 2.9404 |
| Thursday, 1 December 2016 | 2.9095 |
| Wednesday, 30 November 2016 | 2.8850 |
| Tuesday, 29 November 2016 | 2.8862 |
| Monday, 28 November 2016 | 2.8634 |
| Sunday, 27 November 2016 | 2.8643 |
| Saturday, 26 November 2016 | 2.8697 |
| Friday, 25 November 2016 | 2.8699 |
| Thursday, 24 November 2016 | 2.8613 |
| Wednesday, 23 November 2016 | 2.8566 |
| Tuesday, 22 November 2016 | 2.8514 |
| Monday, 21 November 2016 | 2.8546 |
| Sunday, 20 November 2016 | 2.8260 |
| Saturday, 19 November 2016 | 2.8259 |
| Friday, 18 November 2016 | 2.8259 |
| Thursday, 17 November 2016 | 2.8358 |
| Wednesday, 16 November 2016 | 2.8377 |
| Tuesday, 15 November 2016 | 2.8371 |
| Monday, 14 November 2016 | 2.8594 |
| Sunday, 13 November 2016 | 2.8478 |
| Saturday, 12 November 2016 | 2.8505 |
| Friday, 11 November 2016 | 2.8505 |
| Thursday, 10 November 2016 | 2.8355 |
| Wednesday, 9 November 2016 | 2.7812 |
| Tuesday, 8 November 2016 | 2.7660 |
| Monday, 7 November 2016 | 2.7720 |
| Sunday, 6 November 2016 | 2.7816 |
| Saturday, 5 November 2016 | 2.7938 |
| Friday, 4 November 2016 | 2.7938 |
| Thursday, 3 November 2016 | 2.7853 |
| Wednesday, 2 November 2016 | 2.7427 |
| Tuesday, 1 November 2016 | 2.7415 |
| Monday, 31 October 2016 | 2.7554 |
| Sunday, 30 October 2016 | 2.7465 |
| Saturday, 29 October 2016 | 2.7461 |
| Friday, 28 October 2016 | 2.7461 |
| Thursday, 27 October 2016 | 2.7377 |
| Wednesday, 26 October 2016 | 2.7529 |
| Tuesday, 25 October 2016 | 2.7525 |
| Monday, 24 October 2016 | 2.7620 |
| Sunday, 23 October 2016 | 2.7623 |
| Saturday, 22 October 2016 | 2.7623 |
| Friday, 21 October 2016 | 2.7623 |
| Thursday, 20 October 2016 | 2.7508 |
| Wednesday, 19 October 2016 | 2.7647 |
| Tuesday, 18 October 2016 | 2.7517 |
| Monday, 17 October 2016 | 2.7320 |
| Sunday, 16 October 2016 | 2.7239 |
| Saturday, 15 October 2016 | 2.7299 |
| Friday, 14 October 2016 | 2.7299 |
| Thursday, 13 October 2016 | 2.7365 |
| Wednesday, 12 October 2016 | 2.7198 |
| Tuesday, 11 October 2016 | 2.7139 |
| Monday, 10 October 2016 | 2.7309 |
| Sunday, 9 October 2016 | 2.7451 |
| Saturday, 8 October 2016 | 2.7461 |
| Friday, 7 October 2016 | 2.7461 |
| Thursday, 6 October 2016 | 2.6877 |
| Wednesday, 5 October 2016 | 2.8074 |
| Tuesday, 4 October 2016 | 2.8128 |
| Monday, 3 October 2016 | 2.8255 |
| Sunday, 2 October 2016 | 2.8460 |
| Saturday, 1 October 2016 | 2.8577 |
| Friday, 30 September 2016 | 2.8577 |
| Thursday, 29 September 2016 | 2.8558 |
| Wednesday, 28 September 2016 | 2.8709 |
| Tuesday, 27 September 2016 | 2.8661 |
| Monday, 26 September 2016 | 2.8483 |
| Sunday, 25 September 2016 | 2.8556 |
| Saturday, 24 September 2016 | 2.8528 |
| Friday, 23 September 2016 | 2.8528 |
| Thursday, 22 September 2016 | 2.8734 |
| Wednesday, 21 September 2016 | 2.8791 |
| Tuesday, 20 September 2016 | 2.8691 |
| Monday, 19 September 2016 | 2.8787 |
| Sunday, 18 September 2016 | 2.8634 |
| Saturday, 17 September 2016 | 2.8602 |
| Friday, 16 September 2016 | 2.8602 |
| Thursday, 15 September 2016 | 2.9074 |
| Wednesday, 14 September 2016 | 2.9181 |
| Tuesday, 13 September 2016 | 2.9010 |
| Monday, 12 September 2016 | 2.9349 |
| Sunday, 11 September 2016 | 2.9084 |
| Saturday, 10 September 2016 | 2.9104 |
| Friday, 9 September 2016 | 2.9104 |
| Thursday, 8 September 2016 | 2.9169 |
| Wednesday, 7 September 2016 | 2.9300 |
| Tuesday, 6 September 2016 | 2.9624 |
| Monday, 5 September 2016 | 2.9332 |
| Sunday, 4 September 2016 | 2.9321 |
| Saturday, 3 September 2016 | 2.9285 |
| Friday, 2 September 2016 | 2.9285 |
| Thursday, 1 September 2016 | 2.9328 |
| Wednesday, 31 August 2016 | 2.9003 |
| Tuesday, 30 August 2016 | 2.8814 |
| Monday, 29 August 2016 | 2.8922 |
| Sunday, 28 August 2016 | 2.8776 |
| Saturday, 27 August 2016 | 2.8788 |
| Friday, 26 August 2016 | 2.8788 |
| Thursday, 25 August 2016 | 2.8890 |
| Wednesday, 24 August 2016 | 2.9027 |
| Tuesday, 23 August 2016 | 2.8783 |
| Monday, 22 August 2016 | 2.8711 |
| Sunday, 21 August 2016 | 2.8598 |
| Saturday, 20 August 2016 | 2.8584 |
Converter Pound sterling / Tunisian dinar
Saturday, 19 August 2017 ll➤ 1 GBP = 3.1603 TND ✅ Converter Pound sterling Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Pound sterling and Tunisian dinar parity obtained here was updated on the 19 Aug 2017
1 GBP = 3.1603 TND
You can change the currencies in the form.