Historical British pound / West African CFA franc

History of daily rates GBP /XOF since Saturday, 29 September 2001.

The maximum was reached on

1 British pound = 1 084.1046 West African CFA franc

the minimum on

1 British pound = 671.8847 West African CFA franc

Price history of XOF / GBP

Date GBP/XOF
764.2060
768.5000
764.5320
765.0697
766.4768
770.8245
773.8198
767.4175
768.3020
760.2998
767.7220
765.9541
763.1720
766.7797
763.5255
762.7584
762.8631
760.1870
763.2350
763.4847
756.3155
754.5251
762.1159
757.4535
772.2883
767.7453
761.9008
764.4447
765.0501
758.3186
758.6116
752.3478
748.1995
743.3833
738.8093
737.7573
729.4977
726.5259
722.7181
720.8081
719.5043
723.4498
732.7524
738.1500
731.1450
730.5034
728.1122
722.9260
721.6844
725.4645
722.9323
723.1061
714.8437
710.1323
730.3847
734.3537
726.9800
724.0048
730.8998
729.4555
718.2776
724.9113
725.7414
724.4837
717.9985
727.0832
731.0464
738.9674
736.2048
734.1416
733.2274
748.3318
748.7017
752.7406
751.1589
752.0994
742.9640
735.6813
706.6431
720.7669
752.2788
751.4351
781.4342
787.1289
776.5617
770.6343
777.3771
768.6576
765.0608
771.8176
767.8190
765.4536
781.4463
779.4342
766.2977
768.3317
767.0164
764.1010
759.8092
759.8497
763.0033
750.1332
734.5675
739.6140
741.8054
740.7608
733.0693
721.8599
722.1595
717.9152
706.3623
709.3244
719.1651
730.1855
729.1619
731.9936
734.8201
733.0316
732.9440
735.4850
738.6130
743.0128
747.6069
757.0505
766.9841
758.4396
756.3216
760.1280
761.1600
765.0046
765.9389
767.5252
771.6987
762.4490
757.6731
749.4270
748.1449
747.2781
755.2827
743.7837
736.1048
730.5929
727.2509
731.6409
729.0323
725.5070
735.1396
741.5848
736.1511
751.1795
750.8743
738.0794
741.8129
744.9359
747.1845
739.0132
732.0622
738.9366
737.0635
726.7577
724.0607
730.8583
734.3010
734.5699
735.9801
735.0111
741.5111
739.4548
740.5801
744.3517
747.7867
745.0374
746.5493
751.1073
747.2960
745.5895
745.9185
747.6716
748.7940
759.6069
752.4117
749.5144
749.7208
745.7489
739.2181
736.3734
743.7610
740.1798
738.5198
739.6482
745.5768
748.4155
737.6320
743.6530
737.8403
738.9907
744.7515
743.5038
744.6982
734.0167
740.0922
737.7731
744.2242
743.9111
736.7646
736.9633
734.2106
742.1335
745.6497
741.2413
722.3941
712.7682
708.7244
716.2917
722.2677
724.7847
732.3949
734.1465
746.1926
743.2379
748.5888
747.0833
748.8485
743.0103
752.7133
754.4199
760.2092
770.6262
777.0161
775.4545
771.8957
774.2646
769.0902
767.8298
758.3318
755.3627
751.9856
758.9460
770.8073
770.7167
775.6379
761.0593
765.7682
763.4509
744.1373
754.1469
770.1738
770.2642
781.2732
781.9251
775.9132
767.2909
770.6262
763.6286
736.0379
731.6866
737.3617
726.7416
727.8706
751.8994
756.1464
765.0537
778.3068
782.3915
768.5495
761.0593
755.9721
771.7141
774.8134
781.6456
785.8718
770.3664
782.1237
787.9363
846.7523
835.3310
843.6681
860.8868
851.0180
832.7191
832.0558
840.4275
837.4853
824.1950
812.4222
821.5905
830.1519
841.4247
843.9655
847.2762
831.9925
844.1415
844.0459
852.3538
860.0673
866.5882
862.2141
877.8974
891.8348
893.0016
902.0757
908.0749
910.3989
932.6328
936.1974
927.9346
922.0935
918.2173
910.5948
895.5350
886.2715
887.9415
885.3313
909.5746
894.3067
896.9960
897.6527
891.0655
922.8316
928.0462
933.4676
920.3831
942.8476
923.0952
925.7999
919.5715
915.2373
907.3200
891.7936
912.5470
924.4677
907.6465
916.4636
889.5719
918.2893
910.1690
910.4002
893.3348
896.9530
896.0096
920.1210
914.4781
901.2181
894.3592
887.7072
881.2315
869.8991
880.1945
853.8361
841.0611
838.3501
837.2929
836.0667
824.6975
833.7172
827.5118
828.0759
823.9569
836.5646
839.1481
832.5352
828.4409
827.7384
833.6366
839.6088
835.4501
822.9428
818.6630
829.8904
824.1090
821.1307
822.6652
824.0811
828.9382
828.1658
822.9036
825.9988
819.4945
821.2150
820.5894
810.8295
807.7960
809.5706
804.5778
804.2878
797.4356
796.0334
798.5676
793.9945
792.7337
793.6487
781.9885
783.7142
786.8418
795.7949
795.5324
799.8939
788.5956
790.8108
795.3472
794.9154
786.4437
789.6399
784.0692
783.0181
776.8542
784.2107
792.3516
784.1376
782.4419
782.0864
774.8692
768.0824
774.5554
772.9818
777.0649
784.0739
779.5175
782.2683
777.1717
772.9618
764.2194
769.8032
762.6866
758.5800
759.4547
763.4953
758.1311
761.7106
764.5338
770.9966
771.8276
770.4080
768.6567
766.3327
776.3393
774.2473
779.4277
776.1611
767.7229
768.9369
769.0045
777.9441
774.2436
765.3429
750.3829
761.2041
761.0293
760.2355
766.6605
764.8743
765.9380
779.8827
788.8365
806.4741
806.6248
802.8840
807.4470
815.0316
808.2429
809.8445
815.0640
819.5774
819.1537
815.0377
804.8760
813.8778
810.8094
821.0290
822.9500
812.4001
821.1924
827.7666
828.8083
834.5350
834.5477
825.0149
840.2854
839.5787
834.3662
826.8254
817.0875
817.1608
816.4183
814.0081
808.2349
820.4375
810.7844
822.0116
813.1645
805.0706
803.7586
794.7333
795.6713
787.4908
783.7301
787.9591
780.0775
786.6503
776.8413
784.9934
783.9361
790.1621
784.3430
784.0074
793.1401
794.5889
786.1487
785.5650
782.3271
775.6077
764.8877
764.6871
760.5034
765.9211
764.9065
758.5238
752.6793
751.4885
753.5968
766.1071
754.7439
753.7587
762.2612
749.2687
741.2354
751.5668
743.9643
754.6823
750.7857
743.6741
748.2755
744.6551
726.5501
734.3010
743.0810
744.5418
735.8753
756.2022
753.1667
749.8417
748.7606
736.9260
742.6251
749.2421
742.8210
744.4337
744.9959
752.2900
757.8447
761.6885
771.7986
778.1480
779.8020
779.1851
765.0965
768.4280
782.9929
788.4051
760.5854
768.4541
775.7416
775.9288
774.1458
778.6265
768.1211
774.8866
760.4364
757.8499
737.9225
747.2602
751.0127
758.8863
771.6733
781.4985
786.3221
783.8134
801.9534
804.2247
800.0764
789.7891
791.1780
782.9471
771.9666
783.4287
792.5450
804.2740
786.5333
790.1716
796.0141
773.6419
763.0353
766.8066
763.6144
757.7309
759.2174
744.5528
742.4704
743.1618
729.2211
729.4409
722.0745
726.1648
724.6566
746.8008
755.7953
749.1070
750.7772
750.8631
744.4388
728.6938
733.5907
729.1790
737.2523
729.2576
726.1367
718.9665
728.0540
735.1808
732.7769
725.9832
716.5178
718.1675
701.6761
713.7664
712.4933
723.8649
744.4219
750.0131
744.1094
753.8652
760.3174
766.6202
770.2570
759.8832
762.3259
758.5282
762.3321
771.9530
775.3711
775.3088
755.0654
759.4670
745.4082
742.7318
729.5382
733.9149
733.6949
738.4949
727.8997
723.8833
706.9774
701.9998
712.4957
716.4834
732.6820
748.7743
732.3131
751.2509
727.3234
695.3389
724.8128
729.9393
705.3961
677.0435
696.6889
729.6908
754.9289
773.7240
769.1731
774.6880
805.4393
823.4283
815.4055
847.2138
838.8680
849.1001
822.2135
823.5358
826.7608
815.5596
809.6216
823.4201
831.9376
840.4512
826.9391
829.5346
824.7961
821.3754
824.1753
829.0775
829.9177
832.2532
826.1506
828.9801
824.4736
823.7944
827.3928
834.2144
834.7899
817.6945
821.3734
829.7854
824.4094
844.5240
834.5796
860.5615
856.5532
870.3065
875.2243
880.6884
874.0511
881.1593
881.4908
863.3490
879.8981
894.1787
900.8728
920.3443
912.1079
923.5826
913.0271
916.9440
930.9187
943.0184
937.8143
940.5656
942.5563
948.9116
941.3633
941.7728
943.8543
964.4157
970.9783
967.8337
966.5487
969.3196
965.3425
970.1253
977.5215
969.4571
970.2616
970.3535
973.7110
970.0033
966.8949
967.9665
967.0574
959.9586
958.7099
961.2627
959.9418
966.9035
963.7257
963.1625
970.5444
968.2494
959.5809
960.3437
962.2879
977.6861
972.2519
985.3421
993.3550
992.8152
1 000.8804
996.1836
975.4762
978.4401
977.1764
976.5508
968.8915
973.9525
967.7508
970.7886
974.0581
978.4211
981.0008
978.7642
974.5573
971.4643
968.9731
977.7357
971.3018
962.8402
972.1698
972.1972
963.6790
973.2141
973.5145
959.2511
961.2923
953.1322
948.0956
944.4617
950.4888
960.8346
960.2622
952.6601
956.9365
961.3331
963.0112
959.2413
949.6659
946.3270
947.6066
945.0795
938.8948
953.9042
946.5783
949.9753
955.9477
962.8656
957.6154
959.6805
958.6721
959.2735
953.0795
957.1683
959.0323
954.0582
959.3563
963.7158
972.8042
968.3666
955.0528
959.8448
975.6837
969.9015
968.9602
968.2751
956.6657
954.3414
966.1729
966.1757
974.1232
973.1794
965.9893
964.1181
966.4576
960.2425
948.3464
950.8249
948.2217
951.7976
953.3150
969.3053
986.2072
984.5863
980.3645
973.3701
956.4119
954.1554
953.9805
962.2088
968.0365
965.2388
958.5026
955.6260
956.8583
949.1629
945.6313
940.0682
951.1627
951.5435
951.4745
955.2851
956.0104
948.0696
944.2836
933.7187
939.7113
927.6853
930.7536
953.4661
947.4561
948.8979
935.2657
934.2081
937.0801
941.4106
943.1160
944.0988
944.8590
951.5118
952.9425
964.5320
962.7596
962.1129
967.0988
975.6677
976.3793
978.0316
983.8656
995.6921
994.0098
987.0026
984.8243
977.5783
984.9811
991.9310
985.7834
979.3765
986.0916
979.4511
965.8485
982.1803
973.0524
987.8142
986.0516
997.8627
991.3523
981.6336
980.8791
963.7257
979.2668
984.2510
973.7775
970.0865
960.8656
960.7769
953.9528
947.8558
949.5256
934.7233
931.4039
931.5586
931.6115
930.5754
943.2978
944.9556
942.8056
954.0652
962.4220
946.1319
942.5563
933.2630
937.3064
941.3160
942.0717
930.2336
936.5743
939.5888
948.5137
934.8352
928.2669
931.2412
927.8664
924.2424
941.7782
954.9207
943.5501
946.2096
930.9095
921.5520
912.6980
908.1654
918.7961
913.8271
934.6007
949.4418
943.4769
957.8504
956.4928
950.6844
969.9488
969.4256
949.7016
952.8013
962.9730
977.3686
994.4151
999.5916
988.7254
988.6479
997.3938
1 008.7937
1 005.7528
1 019.2711
1 021.2404
1 025.6732
1 024.9504
1 033.6526
1 027.9637
1 030.4959
1 024.5070
1 038.0134
1 040.7506
1 036.7026
1 045.5531
1 042.3614
1 040.2010
1 042.3647
1 042.4012
1 033.2570
1 026.6203
1 027.1749
1 026.8164
1 043.3379
1 044.6489
1 025.2772
1 022.8232
1 023.4185
1 015.8080
1 011.1745
1 026.9177
1 014.6751
1 021.5871
1 037.3962
1 038.8831
1 049.7781
1 050.8645
1 060.1205
1 069.0774
1 071.3438
1 073.7323
1 072.7559
1 067.0479
1 060.3622
1 064.3417
1 072.7454
1 074.7914
1 075.9973
1 064.5058
1 072.1720
1 073.0069
1 065.8100
1 063.7256
1 056.9246
1 072.8419
1 075.9602
1 058.8303
1 056.8429
1 047.5735
1 053.0509
1 056.4565
1 067.3239
1 065.6074
1 054.4627
1 049.0176
1 046.2001
1 050.7248
1 058.7414