History of daily rates GBX /WST since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 0.04046 Samoan tala
the minimum on
1 Pence Sterling = 0.02933 Samoan tala
Price history of WST / GBX
Date | GBX/WST |
| 0.03459 |
| 0.03488 |
| 0.03550 |
| 0.03507 |
| 0.03540 |
| 0.03563 |
| 0.03600 |
| 0.03552 |
| 0.03554 |
| 0.03531 |
| 0.03532 |
| 0.03519 |
| 0.03550 |
| 0.03556 |
| 0.03565 |
| 0.03557 |
| 0.03570 |
| 0.03565 |
| 0.03545 |
| 0.03528 |
| 0.03540 |
| 0.03541 |
| 0.03497 |
| 0.03440 |
| 0.03472 |
| 0.03398 |
| 0.03427 |
| 0.03309 |
| 0.03325 |
| 0.03289 |
| 0.03314 |
| 0.03380 |
| 0.03409 |
| 0.03430 |
| 0.03433 |
| 0.03461 |
| 0.03446 |
| 0.03466 |
| 0.03489 |
| 0.03488 |
| 0.03567 |
| 0.03500 |
| 0.03462 |
| 0.03462 |
| 0.03473 |
| 0.03427 |
| 0.03384 |
| 0.03360 |
| 0.03390 |
| 0.03408 |
| 0.03426 |
| 0.03394 |
| 0.03409 |
| 0.03364 |
| 0.03265 |
| 0.03251 |
| 0.03249 |
| 0.03237 |
| 0.03266 |
| 0.03237 |
| 0.03324 |
| 0.03332 |
| 0.03289 |
| 0.03287 |
| 0.03256 |
| 0.03261 |
| 0.03292 |
| 0.03305 |
| 0.03284 |
| 0.03340 |
| 0.03299 |
| 0.03288 |
| 0.03237 |
| 0.03251 |
| 0.03193 |
| 0.03244 |
| 0.03069 |
| 0.03117 |
| 0.02933 |
| 0.03141 |
| 0.03143 |
| 0.03098 |
| 0.03180 |
| 0.03159 |
| 0.03211 |
| 0.03276 |
| 0.03322 |
| 0.03263 |
| 0.03275 |
| 0.03237 |
| 0.03233 |
| 0.03272 |
| 0.03266 |
| 0.03208 |
| 0.03269 |
| 0.03305 |
| 0.03309 |
| 0.03227 |
| 0.03188 |
| 0.03274 |
| 0.03268 |
| 0.03415 |
| 0.03412 |
| 0.03439 |
| 0.03512 |
| 0.03558 |
| 0.03539 |
| 0.03540 |
| 0.03507 |
| 0.03512 |
| 0.03556 |
| 0.03547 |
| 0.03492 |
| 0.03504 |
| 0.03444 |
| 0.03450 |
| 0.03441 |
| 0.03426 |
| 0.03438 |
| 0.03419 |
| 0.03474 |
| 0.03519 |
| 0.03539 |
| 0.03544 |
| 0.03500 |
| 0.03493 |
| 0.03507 |
| 0.03511 |
| 0.03550 |
| 0.03540 |
| 0.03514 |
| 0.03533 |
| 0.03553 |
| 0.03544 |
| 0.03559 |
| 0.03539 |
| 0.03512 |
| 0.03525 |
| 0.03486 |
| 0.03542 |
| 0.03534 |
| 0.03563 |
| 0.03574 |
| 0.03560 |
| 0.03551 |
| 0.03547 |
| 0.03561 |
| 0.03521 |
| 0.03518 |
| 0.03526 |
| 0.03485 |
| 0.03524 |
| 0.03503 |
| 0.03494 |
| 0.03474 |
| 0.03493 |
| 0.03519 |
| 0.03472 |
| 0.03441 |
| 0.03440 |
| 0.03426 |
| 0.03409 |
| 0.03372 |
| 0.03432 |
| 0.03409 |
| 0.03371 |
| 0.03383 |
| 0.03399 |
| 0.03422 |
| 0.03432 |
| 0.03429 |
| 0.03421 |
| 0.03384 |
| 0.03405 |
| 0.03403 |
| 0.03421 |
| 0.03419 |
| 0.03417 |
| 0.03333 |
| 0.03351 |
| 0.03461 |
| 0.03468 |
| 0.03427 |
| 0.03441 |
| 0.03395 |
| 0.03408 |
| 0.03395 |
| 0.03345 |
| 0.03348 |
| 0.03331 |
| 0.03321 |
| 0.03382 |
| 0.03355 |
| 0.03436 |
| 0.03389 |
| 0.03356 |
| 0.03393 |
| 0.03404 |
| 0.03416 |
| 0.03441 |
| 0.03432 |
| 0.03495 |
| 0.03449 |
| 0.03367 |
| 0.03172 |
| 0.03347 |
| 0.03489 |
| 0.03446 |
| 0.03462 |
| 0.03474 |
| 0.03445 |
| 0.03481 |
| 0.03443 |
| 0.03428 |
| 0.03411 |
| 0.03444 |
| 0.03455 |
| 0.03425 |
| 0.03519 |
| 0.03469 |
| 0.03428 |
| 0.03402 |
| 0.03425 |
| 0.03388 |
| 0.03410 |
| 0.03395 |
| 0.03426 |
| 0.03323 |
| 0.03260 |
| 0.03264 |
| 0.03301 |
| 0.03280 |
| 0.03275 |
| 0.03209 |
| 0.03235 |
| 0.03195 |
| 0.03194 |
| 0.03221 |
| 0.03238 |
| 0.03251 |
| 0.03310 |
| 0.03282 |
| 0.03287 |
| 0.03330 |
| 0.03301 |
| 0.03323 |
| 0.03335 |
| 0.03331 |
| 0.03343 |
| 0.03406 |
| 0.03410 |
| 0.03394 |
| 0.03394 |
| 0.03419 |
| 0.03408 |
| 0.03410 |
| 0.03425 |
| 0.03457 |
| 0.03397 |
| 0.03432 |
| 0.03415 |
| 0.03352 |
| 0.03362 |
| 0.03389 |
| 0.03428 |
| 0.03366 |
| 0.03356 |
| 0.03333 |
| 0.03322 |
| 0.03301 |
| 0.03297 |
| 0.03278 |
| 0.03310 |
| 0.03338 |
| 0.03342 |
| 0.03351 |
| 0.03417 |
| 0.03359 |
| 0.03404 |
| 0.03452 |
| 0.03415 |
| 0.03367 |
| 0.03393 |
| 0.03392 |
| 0.03354 |
| 0.03356 |
| 0.03348 |
| 0.03321 |
| 0.03300 |
| 0.03353 |
| 0.03400 |
| 0.03395 |
| 0.03429 |
| 0.03446 |
| 0.03418 |
| 0.03425 |
| 0.03413 |
| 0.03406 |
| 0.03415 |
| 0.03418 |
| 0.03459 |
| 0.03471 |
| 0.03477 |
| 0.03506 |
| 0.03539 |
| 0.03615 |
| 0.03584 |
| 0.03553 |
| 0.03615 |
| 0.03575 |
| 0.03521 |
| 0.03518 |
| 0.03491 |
| 0.03509 |
| 0.03477 |
| 0.03498 |
| 0.03462 |
| 0.03474 |
| 0.03421 |
| 0.03432 |
| 0.03418 |
| 0.03381 |
| 0.03405 |
| 0.03444 |
| 0.03403 |
| 0.03334 |
| 0.03316 |
| 0.03310 |
| 0.03320 |
| 0.03296 |
| 0.03311 |
| 0.03328 |
| 0.03362 |
| 0.03263 |
| 0.03208 |
| 0.03230 |
| 0.03202 |
| 0.03150 |
| 0.03200 |
| 0.03254 |
| 0.03215 |
| 0.03257 |
| 0.03227 |
| 0.03234 |
| 0.03189 |
| 0.03196 |
| 0.03215 |
| 0.03295 |
| 0.03275 |
| 0.03315 |
| 0.03363 |
| 0.03361 |
| 0.03355 |
| 0.03309 |
| 0.03233 |
| 0.03211 |
| 0.03218 |
| 0.03221 |
| 0.03161 |
| 0.03152 |
| 0.03107 |
| 0.03150 |
| 0.03150 |
| 0.03183 |
| 0.03172 |
| 0.03209 |
| 0.03191 |
| 0.03118 |
| 0.03173 |
| 0.03180 |
| 0.03131 |
| 0.03162 |
| 0.03249 |
| 0.03277 |
| 0.03215 |
| 0.03194 |
| 0.03167 |
| 0.03133 |
| 0.03119 |
| 0.03112 |
| 0.03113 |
| 0.03158 |
| 0.03260 |
| 0.03279 |
| 0.03315 |
| 0.03365 |
| 0.03387 |
| 0.03336 |
| 0.03336 |
| 0.03293 |
| 0.03340 |
| 0.03381 |
| 0.03387 |
| 0.03337 |
| 0.03299 |
| 0.03391 |
| 0.03719 |
| 0.03684 |
| 0.03736 |
| 0.03812 |
| 0.03773 |
| 0.03711 |
| 0.03728 |
| 0.03706 |
| 0.03683 |
| 0.03633 |
| 0.03603 |
| 0.03626 |
| 0.03629 |
| 0.03724 |
| 0.03706 |
| 0.03669 |
| 0.03606 |
| 0.03725 |
| 0.03783 |
| 0.03836 |
| 0.03768 |
| 0.03763 |
| 0.03708 |
| 0.03793 |
| 0.03850 |
| 0.03884 |
| 0.03936 |
| 0.03969 |
| 0.03957 |
| 0.03932 |
| 0.04046 |
| 0.04007 |