Historical Georgian lari / Litecoin

History of daily rates GEL /LTC since Sunday, 15 November 2015.

The maximum was reached on

1 Georgian lari = 0.138089 Litecoin

the minimum on

1 Georgian lari = 0.000788 Litecoin

Price history of LTC / GEL

Date GEL/LTC
0.004330
0.004805
0.003579
0.003778
0.004060
0.004497
0.003593
0.004215
0.005306
0.005322
0.005191
0.005541
0.005471
0.005593
0.005317
0.005557
0.005008
0.005149
0.005293
0.005218
0.005120
0.005361
0.005274
0.005089
0.005005
0.005359
0.005450
0.005814
0.005917
0.005686
0.005821
0.005707
0.006548
0.006007
0.005833
0.005742
0.004680
0.004681
0.004211
0.004360
0.004258
0.003952
0.003592
0.004360
0.004978
0.004995
0.004373
0.004258
0.004333
0.004418
0.005221
0.004649
0.004523
0.004061
0.004752
0.004359
0.004051
0.003944
0.004178
0.003899
0.004229
0.004208
0.004304
0.004527
0.004956
0.005263
0.006040
0.005031
0.004669
0.005071
0.006116
0.006575
0.005309
0.006612
0.006863
0.006947
0.006804
0.006579
0.006693
0.006746
0.005774
0.005830
0.006225
0.006364
0.005908
0.005847
0.006200
0.006042
0.006004
0.006756
0.006638
0.006081
0.006456
0.007654
0.005322
0.005079
0.004938
0.004917
0.004110
0.003281
0.003174
0.002673
0.003018
0.003004
0.002953
0.003095
0.002718
0.002451
0.002960
0.003026
0.002187
0.002571
0.002185
0.002032
0.002152
0.002242
0.002099
0.001556
0.001559
0.001208
0.001399
0.001630
0.001638
0.001721
0.001815
0.001897
0.002176
0.002040
0.001762
0.001450
0.001833
0.001732
0.001810
0.001937
0.002327
0.002411
0.002816
0.002394
0.002286
0.002315
0.002347
0.001818
0.001837
0.001677
0.001664
0.001010
0.000833
0.000995
0.001199
0.001080
0.001196
0.001321
0.001522
0.001581
0.001604
0.001760
0.001484
0.001382
0.001857
0.002302
0.002131
0.002052
0.002463
0.001994
0.002290
0.002917
0.003715
0.003680
0.003509
0.003486
0.004238
0.005076
0.005686
0.005498
0.006446
0.006090
0.006774
0.006426
0.007154
0.006529
0.006750
0.005273
0.005176
0.004820
0.005553
0.005490
0.005968
0.007689
0.007312
0.007535
0.007886
0.007402
0.007395
0.007181
0.006686
0.007247
0.006860
0.007509
0.006642
0.007049
0.007547
0.007820
0.007103
0.007793
0.008036
0.010745
0.007478
0.005802
0.004880
0.004832
0.004758
0.005004
0.005839
0.006061
0.006979
0.007732
0.008208
0.008425
0.008339
0.007614
0.007317
0.007170
0.005918
0.005399
0.005494
0.005807
0.006174
0.005912
0.005826
0.005987
0.004651
0.004783
0.004840
0.005097
0.004610
0.004498
0.003972
0.003488
0.003755
0.003658
0.003850
0.002899
0.003013
0.002688
0.002718
0.002894
0.003188
0.003141
0.003975
0.004070
0.004875
0.005426
0.004772
0.004774
0.004190
0.006151
0.006301
0.006181
0.006737
0.008054
0.008098
0.007845
0.008759
0.011000
0.012215
0.012104
0.011568
0.009766
0.012018
0.011229
0.012349
0.015475
0.012127
0.012375
0.010287
0.008097
0.007639
0.008311
0.007838
0.007461
0.006822
0.006804
0.006993
0.007783
0.007436
0.006176
0.006933
0.007145
0.007158
0.005502
0.004927
0.004924
0.004886
0.004964
0.004833
0.004858
0.004100
0.003905
0.003426
0.003552
0.003023
0.002705
0.002451
0.002640
0.002712
0.003217
0.003592
0.003496
0.002814
0.002584
0.002262
0.001825
0.001794
0.002528
0.003300
0.002189
0.002219
0.001599
0.001491
0.001465
0.001416
0.001166
0.001934
0.003675
0.004124
0.005597
0.006299
0.007237
0.006296
0.008034
0.007551
0.008597
0.007466
0.006253
0.006186
0.006503
0.008773
0.009180
0.009199
0.009529
0.009415
0.009782
0.008682
0.008665
0.010127
0.007958
0.014106
0.013484
0.016407
0.015776
0.015578
0.014052
0.026316
0.027943
0.038882
0.046051
0.050684
0.100737
0.099791
0.095602
0.105277
0.101724
0.100887
0.102375
0.091417
0.092782
0.097164
0.095482
0.084544
0.081570
0.083536
0.099763
0.104526
0.108655
0.102719
0.101751
0.103449
0.106382
0.103733
0.108417
0.107777
0.113100
0.112197
0.112623
0.112699
0.112726
0.109548
0.116231
0.119753
0.119104
0.112616
0.109842
0.105683
0.102641
0.104545
0.096042
0.086389
0.087238
0.096401
0.101131
0.118662
0.111514
0.115281
0.121312
0.122999
0.136284
0.135966
0.134103
0.130145
0.136185
0.125953
0.125832
0.118059
0.116100
0.125269
0.131041
0.133718
0.127629
0.136488
0.116783
0.119447
0.119612
0.118067
0.114687
0.120934
0.113576
0.133069
0.136140