Historical Georgian lari / Malawian kwacha

History of daily rates GEL /MWK since Saturday, 13 March 2004.

The maximum was reached on

1 Georgian lari = 652.9090 Malawian kwacha

the minimum on

1 Georgian lari = 50.0646 Malawian kwacha

Price history of MWK / GEL

Date GEL/MWK
649.4737
650.6899
646.4347
644.4432
642.9357
629.7755
634.0982
635.4477
635.1072
638.7403
635.1181
632.3916
626.7166
633.8645
628.1023
626.7381
628.7184
626.8817
625.7211
630.7583
623.8103
621.2822
624.6644
414.4373
415.4677
421.9960
426.9579
431.4284
432.8186
404.3440
404.5728
420.6448
419.9131
406.0917
413.4638
414.1004
414.9122
400.8618
407.3790
405.6798
410.3560
406.3914
403.6232
386.2533
393.6162
392.6931
393.2238
396.9773
403.9185
397.9492
412.2535
411.7277
409.3208
408.5402
406.6146
391.9969
390.5387
388.1290
386.6400
388.9150
390.4343
387.2496
384.0803
382.0192
379.1115
378.7141
386.8909
385.9008
381.4652
379.0973
382.1110
379.9200
375.0242
371.4446
370.3858
371.4555
365.8150
365.1257
362.3582
363.7202
363.1061
358.6938
353.6278
367.4570
367.3941
377.1854
374.5351
349.0311
349.3452
349.9441
349.1043
347.2487
349.4077
347.4360
277.1647
281.7455
282.8521
272.9672
269.7050
267.5412
268.8400
253.4242
250.9134
237.0061
260.8066
269.7173
267.1944
272.6342
268.3972
264.9198
265.2775
264.2251
263.7539
263.5850
263.3602
264.3593
262.3758
263.1908
261.0959
258.8737
258.1166
257.8779
260.5905
261.2084
261.1270
260.3970
262.3906
262.0304
261.4332
261.7237
261.0495
260.9918
262.7915
262.2745
264.2891
260.3451
260.7383
256.5468
256.7054
256.2810
253.8814
253.1872
254.0110
244.6551
240.1724
234.5978
232.3451
229.6910
228.9730
227.9440
229.1692
229.0259
232.1565
236.0894
235.0701
234.6850
234.7152
235.0533
235.4251
234.5863
233.9142
233.4808
233.7374
233.5139
234.9835
235.1682
233.9619
231.8130
232.6152
228.9666
229.9565
228.8523
227.3419
231.9315
234.1294
233.6882
235.0191
233.8671
223.8806
233.4291
239.7551
243.5843
242.0095
241.2722
241.7061
240.3160
239.9289
239.9784
238.6181
239.3916
240.8930
241.6114
241.3261
242.0256
246.0825
233.4156
230.5851
229.2002
230.2645
229.5234
229.5385
234.3237
232.3552
231.7307
223.3361
224.3526
263.4527
263.6669
264.4598
262.5941
257.5532
256.6240
254.8178
254.5838
256.3594
255.0571
257.3467
256.9494
259.1491
254.5948
250.6086
247.4420
246.7907
248.1563
247.4968
247.1453
248.6077
246.2059
247.3592
247.0460
245.9734
242.0744
248.3501
245.0692
246.5971
248.3060
249.3837
249.2495
252.5376
256.4064
264.3687
269.0392
266.4519
269.1763
272.8881
277.0206
272.5621
273.1494
259.4486
260.8819
262.5310
269.6876
270.9758
269.8035
270.6886
270.0829
269.0431
269.6757
270.5149
270.8031
272.8834
272.3423
276.4784
275.2753
274.7413
274.1939
274.1948
273.3670
270.2874
289.7500
278.7558
274.8266
278.7091
278.5825
273.9283
274.3672
297.1710
297.2206
297.2073
297.1733
297.1637
295.8935
297.2350
297.2307
297.1783
292.8270
293.4310
293.4706
294.0921
297.2195
296.5858
296.8505
296.8128
296.7644
296.8901
297.1082
310.8098
293.8911
318.5925
298.3250
291.4578
294.6423
295.0891
293.6606
301.5824
295.9527
298.8321
299.2803
299.1604
297.1391
297.2129
297.0422
294.6492
293.2703
294.3141
296.8779
294.4520
290.8099
283.8283
283.1663
281.4347
279.5878
285.9079
277.5697
270.2237
268.0376
268.6393
291.7786
282.3758
285.3819
285.7640
291.5403
292.5157
293.0959
294.2049
293.5462
293.4232
294.9081
295.8563
301.2929
303.2639
303.1669
303.9220
303.3944
302.8207
302.1047
303.3817
302.7723
301.1641
302.8325
301.6222
300.2097
299.3603
300.4691
299.5789
298.7232
298.6142
301.2126
304.6105
301.0616
298.5087
297.2287
292.6842
288.5569
298.5193
281.6105
274.9344
276.8945
270.2342
267.9939
272.0154
268.3243
264.1850
272.2581
266.2145
264.5144
279.0338
285.4745
289.4582
290.1647
289.6843
294.9810
300.9487
303.3113
304.3843
309.3783
310.1690
314.0783
312.0291
312.9393
313.2562
315.5262
317.0142
308.8531
307.3000
306.9651
306.8499
304.4642
306.2663
308.5112
301.9288
324.6664
333.9098
322.8477
330.1551
329.2525
316.9920
309.4574
307.7068
303.6458
303.3979
298.5985
297.5305
294.9114
297.1747
290.6887
295.6587
303.9896
302.1586
299.2831
292.4881
295.3693
287.6166
279.6782
277.8171
271.6812
266.8432
263.9809
258.9138
252.2673
249.1535
243.7320
236.9771
236.0194
232.0157
230.5618
232.0520
232.1378
229.9471
236.7288
227.2561
234.6356
237.4028
236.0512
230.4146
231.1644
223.2448
226.6764
204.7440
200.2985
200.8921
198.1843
197.5690
194.9189
196.2633
193.2875
193.4275
192.9502
186.8726
188.6204
190.1417
192.5133
196.6237
199.5847
196.0791
198.9046
196.7990
251.2909
252.2668
255.2773
252.3644
252.9960
258.4091
259.6619
259.6123
261.9283
260.5429
265.7228
265.4595
269.7970
265.0909
276.3280
271.6598
270.3099
259.6071
260.7847
262.1125
259.9852
248.4378
227.5324
229.6252
227.7970
225.9454
224.8850
224.9028
227.4834
227.1086
227.0810
226.9254
226.8060
224.8171
224.4330
223.2870
222.7134
223.4544
222.5041
222.5487
223.2350
222.1368
222.3788
224.5717
222.9013
222.3476
221.3834
223.7283
223.3057
234.6656
232.1300
234.5122
241.0731
242.8585
242.3073
240.9792
242.7439
243.8427
241.7304
247.7037
247.5008
249.7649
241.7335
243.5266
247.8865
245.3673
238.3450
241.8955
243.6349
238.7049
237.3993
236.2666
222.0544
221.3642
222.8222
222.5404
216.9255
200.2231
199.4909
197.9609
198.1196
199.3712
199.4413
199.5090
198.3600
198.9662
199.2991
200.5088
200.5458
198.4308
199.3277
197.1379
195.1869
199.0679
203.9186
220.5121
240.1932
237.5074
242.6057
250.6415
243.4340
240.1870
233.7471
235.3074
228.1972
227.6041
226.4946
230.7405
223.1226
216.5421
217.8907
214.4348
208.9287
199.1156
194.9046
197.0080
202.1316
195.3095
197.9907
197.2739
197.1396
192.8828
187.2939
190.2209
190.3866
186.2844
187.2517
181.1921
176.4829
170.6644
171.2655
163.3821
160.6398
159.8628
159.0042
159.5439
158.8794
158.5340
158.5748
158.0101
159.5969
160.6116
165.1287
166.6579
160.3956
160.2786
159.4124
155.1706
155.2496
127.4308
102.1209
101.6099
101.3024
101.4598
101.1420
100.9451
101.3435
100.0640
99.9691
100.3607
101.0672
99.5841
97.0679
98.8317
98.8148
97.3205
98.1352
97.4713
98.0655
98.8077
99.6247
98.9987
99.4210
98.6177
98.9106
99.5228
101.0745
99.9436
100.5509
100.1625
99.4314
99.8022
99.8617
95.1044
95.7004
96.7180
96.7356
95.9020
91.1643
90.7388
90.6616
90.7767
90.3353
91.1194
90.9666
91.5806
91.3783
91.6624
90.5692
89.7261
90.0455
89.3565
92.1490
92.1055
91.2120
91.4484
88.5243
88.7887
88.6759
88.8004
87.9649
87.2298
86.4269
85.7715
84.5448
84.2220
83.7858
83.0535
84.9661
85.3519
85.9716
85.9368
85.8485
85.5734
85.8770
87.0331
85.9258
85.9967
85.0566
85.1925
83.2659
83.9615
83.7269
84.1794
82.2892
81.7797
81.9344
82.3197
82.6330
81.6308
82.4497
82.5322
82.3323
82.1975
81.9897
82.2242
81.7283
80.0901
80.1423
82.2027
84.6261
79.7118
79.4146
84.4522
85.1737
85.7072
86.0633
86.5713
85.8875
87.5151
87.0627
87.6732
88.1321
87.6764
87.3695
88.6193
85.7968
84.0128
85.4305
86.0052
85.9432
86.3078
86.1377
86.2162
85.1277
85.4728
84.8105
85.0560
84.3046
84.2855
84.1202
84.2125
84.4369
83.9049
83.8666
84.4606
84.4000
82.3732
83.0942
83.8244
83.5626
83.5511
84.3250
84.5696
84.6370
84.1385
82.8075
84.9173
87.0782
87.1484
88.0440
87.1194
87.7181
85.7349
86.2895
85.0560
85.1550
85.7217
84.2107
84.4021
83.8220
84.7318
84.4740
83.5727
83.0148
83.5051
84.5261
84.5318
84.8878
85.1078
85.4547
85.5897
85.1401
101.2551
101.8527
99.9137
100.7220
100.9088
99.8242
100.2511
100.3435
98.8261
99.7499
100.6617
101.0855
100.9204
101.2099
100.9080
100.3096
100.7324
100.0366
100.4252
100.2771
100.5610
100.4438
100.6447
100.7885
100.2065
99.7702
98.9402
99.3687
98.6893
98.4305
98.0763
97.7137
96.3616
96.9314
97.1686
95.2357
96.1604
96.1060
96.1722
96.4115
95.1596
93.4217
90.8352
90.3796
90.0798
88.5332
88.3624
88.3959
87.9158
87.4947
87.4960
87.4949
87.4788
87.4834
86.4936
87.7930
87.2339
86.0562
85.5867
85.9989
85.5207
85.8438
85.0396
84.6256
84.4439
83.9677
83.8137
83.8751
84.1406
84.2134
83.7648
83.7571
84.0965
83.9942
84.1034
83.8800
83.8524
83.7520
83.7031
83.3294
83.4401
83.3411
83.2048
83.1019
82.6900
82.6933
82.2455
82.8951
82.7404
82.6533
81.7553
81.6143
82.1493
82.0100
81.8332
81.1324
80.7269
81.5113
81.8174
80.7746
80.9064
80.6715
80.8526
80.9329
80.8390
82.8973
80.2030
80.0350
80.0716
79.0418
79.6974
79.7929
79.2465
78.7056
78.6065
78.9197
79.0086
78.2830
79.5339
78.7157
78.7526
78.3644
75.2946
74.6578
75.5106
75.3522
75.5156
75.9673
75.9600
76.0861
76.1738
76.1711
75.0632
76.2661
76.7144
69.9624
72.1414
72.1435
72.1424
72.4044
72.5517
71.5832
70.8084
70.8174
70.3970
70.5867
70.5420
70.6018
69.4004
70.3845
70.5387
70.7207
69.4743
69.9223
68.6894
68.7932
69.2501
70.5178
70.1074
70.0967
69.3120
68.5553
69.0612
68.0832
67.5661
68.8246
68.6217
68.7720
68.7716
68.7769
69.1561
69.4713
68.7705
67.7386
68.9139
68.8906
68.7265
68.9343
68.2017
67.9923
68.2988
68.0728
68.2933
67.9779
68.6711
67.4789
67.3542
66.3163
65.3022
64.6038
62.4409
61.9663
61.2698
61.3692
60.9565
60.9137
61.5002
60.5596
60.2873
59.0821
59.0705
59.3753
59.4265
59.4007
59.4089
60.6624
60.4274
60.9725
59.4169
59.2612
60.8674
60.7734
60.8515
60.8640
59.2121
59.5734
59.5448
58.3923
59.5356
50.5972
50.4083
50.4690
56.5788
56.4963
56.5062
56.2883
56.7701
57.6711
56.0584
57.5617
57.4250
57.4186
56.5422
56.6380
56.6362
56.5089
56.4443
56.8228
56.8275
56.8258
56.8320
55.3765
54.3193
55.3752
55.3686
53.9405
53.9058
53.9356
53.9588
53.3866
53.3859
53.3555