Historical Guernsey Pound / US dollar

History of daily rates GGP /USD since Monday, 23 June 2014.

The maximum was reached on

1 Guernsey Pound = 1.7163 US dollar

the minimum on

1 Guernsey Pound = 1.1491 US dollar

Price history of USD / GGP

Date GGP/USD
1.3925
1.4110
1.4176
1.4226
1.4155
1.4146
1.4131
1.3903
1.3895
1.3992
1.3755
1.3913
1.3774
1.3859
1.3898
1.3822
1.3929
1.4068
1.3915
1.3746
1.3676
1.3677
1.3584
1.3523
1.3571
1.3465
1.3447
1.3326
1.3356
1.3335
1.3326
1.3220
1.3168
1.2922
1.3015
1.2948
1.3065
1.2993
1.2874
1.2819
1.2849
1.3160
1.3363
1.3071
1.3107
1.3077
1.3078
1.2888
1.2661
1.2552
1.2497
1.2311
1.2501
1.2638
1.2735
1.2487
1.2201
1.2200
1.2332
1.2445
1.2422
1.2442
1.2521
1.2231
1.2369
1.1596
1.2267
1.3073
1.2766
1.2925
1.3006
1.2916
1.2997
1.3059
1.3003
1.2987
1.3172
1.3112
1.2944
1.3266
1.3146
1.2940
1.2897
1.2948
1.2854
1.2890
1.2857
1.2972
1.2609
1.2287
1.2290
1.2433
1.2426
1.2346
1.2065
1.2222
1.2128
1.2078
1.2157
1.2216
1.2472
1.2516
1.2515
1.2645
1.2739
1.2541
1.2691
1.2664
1.2679
1.2728
1.2963
1.3097
1.2932
1.2981
1.3100
1.3061
1.3068
1.3212
1.3264
1.3245
1.3177
1.3127
1.2924
1.2864
1.3027
1.3160
1.2891
1.2875
1.2784
1.2740
1.2717
1.2615
1.2560
1.2725
1.2813
1.2856
1.2855
1.3058
1.2802
1.2965
1.3154
1.3093
1.3043
1.3116
1.3145
1.3027
1.2868
1.2897
1.2804
1.2762
1.2944
1.3136
1.3103
1.3237
1.3253
1.3143
1.3278
1.3258
1.3371
1.3316
1.3313
1.3431
1.3562
1.3569
1.3771
1.3937
1.4341
1.4133
1.4047
1.4238
1.4025
1.3905
1.3849
1.3964
1.3993
1.3849
1.3944
1.4073
1.3984
1.3794
1.3570
1.3510
1.3374
1.3379
1.3348
1.3473
1.3321
1.3243
1.3121
1.3174
1.3214
1.3203
1.3253
1.3142
1.3273
1.3477
1.3515
1.3169
1.2923
1.2927
1.2898
1.2966
1.3038
1.3198
1.3026
1.3051
1.2881
1.2948
1.2724
1.2731
1.2669
1.2906
1.2815
1.2993
1.2929
1.2936
1.2912
1.2810
1.2552
1.2417
1.2512
1.2571
1.2368
1.2201
1.2260
1.2414
1.2463
1.2482
1.2506
1.2604
1.2500
1.2073
1.2216
1.2281
1.2258
1.2363
1.2680
1.2781
1.2440
1.2397
1.2496
1.2402
1.2185
1.2215
1.2160
1.2370
1.2843
1.2921
1.3075
1.3303
1.3328
1.3086
1.3127
1.2905
1.3047
1.3205
1.3138
1.3265
1.2987
1.3275
1.4646
1.4389
1.4517
1.4638
1.4566
1.4404
1.4474
1.4624
1.4382
1.4179
1.4091
1.4286
1.4137
1.4496
1.4333
1.4156
1.3954
1.4297
1.4500
1.4535
1.4270
1.4324
1.4324
1.4611
1.4830
1.4914
1.4922
1.5171
1.5132
1.5065
1.5243
1.5220
1.5115
1.5416
1.5348
1.5467
1.5343
1.5147
1.5165
1.5511
1.5423
1.5274
1.5349
1.5757
1.5584
1.5587
1.5589
1.5558
1.5563
1.5487
1.5604
1.5730
1.5824
1.5599
1.5342
1.5201
1.5473
1.5656
1.5581
1.5119
1.5226
1.4903
1.4671
1.4893
1.4806
1.4966
1.4824
1.5125
1.5364
1.5456
1.5360
1.5215
1.5034
1.5081
1.5107
1.5172
1.5252
1.5520
1.5587
1.5641
1.5654
1.5735
1.5705
1.5639
1.5844
1.5974
1.6116
1.6163
1.6072
1.6081
1.6242
1.6365
1.6230
1.6097
1.6611
1.6570
1.6727
1.6788
1.6861
1.6982
1.7073
1.7088
1.7134
1.7107
1.7030