History of daily rates GHC /UGX since Sunday, 15 November 2015.
The maximum was reached on
1 Ghanaian cedi = 0.09162 Ugandan shilling
the minimum on
1 Ghanaian cedi = 0.02649 Ugandan shilling
Price history of UGX / GHC
Date | GHC/UGX |
| 0.03417 |
| 0.03420 |
| 0.03393 |
| 0.03444 |
| 0.03473 |
| 0.03511 |
| 0.03522 |
| 0.03549 |
| 0.03545 |
| 0.03567 |
| 0.03495 |
| 0.03478 |
| 0.03446 |
| 0.03441 |
| 0.03447 |
| 0.03461 |
| 0.03461 |
| 0.03464 |
| 0.03439 |
| 0.03429 |
| 0.03438 |
| 0.03431 |
| 0.03447 |
| 0.03425 |
| 0.03389 |
| 0.03376 |
| 0.03365 |
| 0.03372 |
| 0.03348 |
| 0.03346 |
| 0.03333 |
| 0.03354 |
| 0.03367 |
| 0.03348 |
| 0.03350 |
| 0.03348 |
| 0.03371 |
| 0.03364 |
| 0.03292 |
| 0.03295 |
| 0.03321 |
| 0.03376 |
| 0.03372 |
| 0.03335 |
| 0.03335 |
| 0.03360 |
| 0.03374 |
| 0.03462 |
| 0.03460 |
| 0.03547 |
| 0.03189 |
| 0.03201 |
| 0.03236 |
| 0.03259 |
| 0.03220 |
| 0.03108 |
| 0.03037 |
| 0.02968 |
| 0.02983 |
| 0.03094 |
| 0.03048 |
| 0.03189 |
| 0.03064 |
| 0.03201 |
| 0.03721 |
| 0.03831 |
| 0.03881 |
| 0.04278 |
| 0.02947 |
| 0.02732 |
| 0.02649 |
| 0.02668 |
| 0.02685 |
| 0.02755 |
| 0.02807 |
| 0.02822 |
| 0.03366 |
| 0.03630 |
| 0.03793 |
| 0.03814 |
| 0.03852 |
| 0.03843 |
| 0.03830 |
| 0.03925 |
| 0.03950 |
| 0.04050 |
| 0.04531 |
| 0.04617 |
| 0.04714 |
| 0.04753 |
| 0.04708 |
| 0.04720 |
| 0.04813 |
| 0.04800 |
| 0.04773 |
| 0.04792 |
| 0.04935 |
| 0.04825 |
| 0.04808 |
| 0.04912 |
| 0.04866 |
| 0.04815 |
| 0.04970 |
| 0.05135 |
| 0.04966 |
| 0.05345 |
| 0.05471 |
| 0.05528 |
| 0.05412 |
| 0.05789 |
| 0.05792 |
| 0.05807 |
| 0.05843 |
| 0.05834 |
| 0.05891 |
| 0.05863 |
| 0.05889 |
| 0.05899 |
| 0.05921 |
| 0.05915 |
| 0.05816 |
| 0.05902 |
| 0.05936 |
| 0.05948 |
| 0.06058 |
| 0.06000 |
| 0.05943 |
| 0.05905 |
| 0.05935 |
| 0.05921 |
| 0.05910 |
| 0.05912 |
| 0.06006 |
| 0.05995 |
| 0.06010 |
| 0.06026 |
| 0.05988 |
| 0.06047 |
| 0.06024 |
| 0.06074 |
| 0.06107 |
| 0.06144 |
| 0.06116 |
| 0.06125 |
| 0.06175 |
| 0.06178 |
| 0.06167 |
| 0.06171 |
| 0.06226 |
| 0.06259 |
| 0.06311 |
| 0.06332 |
| 0.06417 |
| 0.06371 |
| 0.06414 |
| 0.06419 |
| 0.06406 |
| 0.06427 |
| 0.06371 |
| 0.06363 |
| 0.06341 |
| 0.06378 |
| 0.06352 |
| 0.06356 |
| 0.06309 |
| 0.06291 |
| 0.06303 |
| 0.06311 |
| 0.06329 |
| 0.06364 |
| 0.06373 |
| 0.06423 |
| 0.06399 |
| 0.06402 |
| 0.06465 |
| 0.06486 |
| 0.06451 |
| 0.06447 |
| 0.06448 |
| 0.06385 |
| 0.06463 |
| 0.06442 |
| 0.06407 |
| 0.06382 |
| 0.06227 |
| 0.06410 |
| 0.06457 |
| 0.06454 |
| 0.06695 |
| 0.06488 |
| 0.06521 |
| 0.06491 |
| 0.06543 |
| 0.06578 |
| 0.06530 |
| 0.06744 |
| 0.06626 |
| 0.06692 |
| 0.06646 |
| 0.06642 |
| 0.06629 |
| 0.06678 |
| 0.06420 |
| 0.06575 |
| 0.06706 |
| 0.06921 |
| 0.06808 |
| 0.06763 |
| 0.06904 |
| 0.06944 |
| 0.06926 |
| 0.06781 |
| 0.06763 |
| 0.06657 |
| 0.06528 |
| 0.06538 |
| 0.06570 |
| 0.06453 |
| 0.06463 |
| 0.06628 |
| 0.06539 |
| 0.06726 |
| 0.06885 |
| 0.06800 |
| 0.06794 |
| 0.06744 |
| 0.06828 |
| 0.06804 |
| 0.06858 |
| 0.06891 |
| 0.06821 |
| 0.06772 |
| 0.06704 |
| 0.06747 |
| 0.06715 |
| 0.06781 |
| 0.06828 |
| 0.06993 |
| 0.06970 |
| 0.06973 |
| 0.06877 |
| 0.06901 |
| 0.06900 |
| 0.06844 |
| 0.06911 |
| 0.06999 |
| 0.07094 |
| 0.07144 |
| 0.07237 |
| 0.07251 |
| 0.07298 |
| 0.07367 |
| 0.07338 |
| 0.07376 |
| 0.07362 |
| 0.07375 |
| 0.07289 |
| 0.07388 |
| 0.06985 |
| 0.06664 |
| 0.06711 |
| 0.06934 |
| 0.07235 |
| 0.07208 |
| 0.07390 |
| 0.07451 |
| 0.07520 |
| 0.07615 |
| 0.07665 |
| 0.07728 |
| 0.07689 |
| 0.07681 |
| 0.07569 |
| 0.07637 |
| 0.07599 |
| 0.07799 |
| 0.07764 |
| 0.07854 |
| 0.07860 |
| 0.07753 |
| 0.07900 |
| 0.07894 |
| 0.07992 |
| 0.07773 |
| 0.08038 |
| 0.07923 |
| 0.07933 |
| 0.07972 |
| 0.07971 |
| 0.07919 |
| 0.07846 |
| 0.07888 |
| 0.07758 |
| 0.07702 |
| 0.07947 |
| 0.08130 |
| 0.08071 |
| 0.08252 |
| 0.08088 |
| 0.08044 |
| 0.08036 |
| 0.08063 |
| 0.08170 |
| 0.08282 |
| 0.08271 |
| 0.08319 |
| 0.08359 |
| 0.08318 |
| 0.08351 |
| 0.08351 |
| 0.08239 |
| 0.08272 |
| 0.08173 |
| 0.08114 |
| 0.08146 |
| 0.08071 |
| 0.08058 |
| 0.08093 |
| 0.08146 |
| 0.08057 |
| 0.08120 |
| 0.08057 |
| 0.08033 |
| 0.08068 |
| 0.08183 |
| 0.07829 |
| 0.08034 |
| 0.08284 |
| 0.08272 |
| 0.08291 |
| 0.08248 |
| 0.08187 |
| 0.08152 |
| 0.08121 |
| 0.08213 |
| 0.08157 |
| 0.08151 |
| 0.08253 |
| 0.08166 |
| 0.08210 |
| 0.08320 |
| 0.08237 |
| 0.08186 |
| 0.08248 |
| 0.08209 |
| 0.08115 |
| 0.08228 |
| 0.08177 |
| 0.08352 |
| 0.08369 |
| 0.08250 |
| 0.08535 |
| 0.08610 |
| 0.08671 |
| 0.08755 |
| 0.08558 |
| 0.08523 |
| 0.08334 |
| 0.08029 |
| 0.07977 |
| 0.07767 |
| 0.07620 |
| 0.07814 |
| 0.08052 |
| 0.08065 |
| 0.08159 |
| 0.08199 |
| 0.08349 |
| 0.08416 |
| 0.08513 |
| 0.08371 |
| 0.08462 |
| 0.08620 |
| 0.08526 |
| 0.08516 |
| 0.08746 |
| 0.08902 |
| 0.08756 |
| 0.08749 |
| 0.08617 |
| 0.08569 |
| 0.08639 |
| 0.08533 |
| 0.08551 |
| 0.08568 |
| 0.08534 |
| 0.08572 |
| 0.08511 |
| 0.08532 |
| 0.08564 |
| 0.08503 |
| 0.08487 |
| 0.08563 |
| 0.08553 |
| 0.08521 |
| 0.08547 |
| 0.08574 |
| 0.08627 |
| 0.08534 |
| 0.08729 |
| 0.08566 |
| 0.08689 |
| 0.08543 |
| 0.08624 |
| 0.08771 |
| 0.08577 |
| 0.08617 |
| 0.08772 |
| 0.08716 |
| 0.08698 |
| 0.08670 |
| 0.08720 |
| 0.08768 |
| 0.08619 |
| 0.08655 |
| 0.08695 |
| 0.08706 |
| 0.08739 |
| 0.08734 |
| 0.08976 |
| 0.08918 |
| 0.08802 |
| 0.08814 |
| 0.08865 |
| 0.08852 |
| 0.08773 |
| 0.08862 |
| 0.08752 |
| 0.09150 |