Historical Ghanaian cedi / Litecoin

History of daily rates GHS /LTC since Sunday, 15 November 2015.

The maximum was reached on

1 Ghanaian cedi = 0.0862821 Litecoin

the minimum on

1 Ghanaian cedi = 0.0004673 Litecoin

Price history of LTC / GHS

Date GHS/LTC
0.0008605
0.0009542
0.0007164
0.0007686
0.0008337
0.0009270
0.0007432
0.0008773
0.0011206
0.0011229
0.0011050
0.0011919
0.0011898
0.0012326
0.0011876
0.0012471
0.0011207
0.0011522
0.0011837
0.0011575
0.0011512
0.0012121
0.0011888
0.0011452
0.0011344
0.0012187
0.0012459
0.0013254
0.0013468
0.0013114
0.0013542
0.0013098
0.0014953
0.0013842
0.0013431
0.0013316
0.0010875
0.0010919
0.0009550
0.0009769
0.0009616
0.0008998
0.0008216
0.0010035
0.0011442
0.0011554
0.0010130
0.0009787
0.0010170
0.0010012
0.0010994
0.0009818
0.0009735
0.0008498
0.0009914
0.0008972
0.0008272
0.0008181
0.0009045
0.0008384
0.0009119
0.0009004
0.0009540
0.0011666
0.0013392
0.0017022
0.0017816
0.0010273
0.0008973
0.0009395
0.0011255
0.0012205
0.0010251
0.0013109
0.0013668
0.0016743
0.0017921
0.0017607
0.0018448
0.0018845
0.0016184
0.0016633
0.0018060
0.0018057
0.0018025
0.0018232
0.0020016
0.0021473
0.0021726
0.0024512
0.0024274
0.0022478
0.0023745
0.0028298
0.0019926
0.0018814
0.0018324
0.0019215
0.0016539
0.0013270
0.0012779
0.0011841
0.0013597
0.0014408
0.0013556
0.0013973
0.0012606
0.0011395
0.0014312
0.0014937
0.0010765
0.0012844
0.0010977
0.0010174
0.0010862
0.0011320
0.0010589
0.0007856
0.0007949
0.0006203
0.0007229
0.0008490
0.0008412
0.0008871
0.0009346
0.0009830
0.0011206
0.0010520
0.0009072
0.0007427
0.0009452
0.0008915
0.0009309
0.0010090
0.0011924
0.0012581
0.0014729
0.0012697
0.0012217
0.0012497
0.0012696
0.0009892
0.0009938
0.0009443
0.0009495
0.0005948
0.0004946
0.0005943
0.0007156
0.0006425
0.0007096
0.0007845
0.0008897
0.0009161
0.0009323
0.0010217
0.0008529
0.0007855
0.0010625
0.0013075
0.0012119
0.0011614
0.0013911
0.0011179
0.0012794
0.0016275
0.0020890
0.0020301
0.0019967
0.0019817
0.0024039
0.0028982
0.0031731
0.0030425
0.0035797
0.0033692
0.0037484
0.0037155
0.0039669
0.0035317
0.0035939
0.0028270
0.0027822
0.0025769
0.0029721
0.0029356
0.0031846
0.0041212
0.0038905
0.0039764
0.0041609
0.0039054
0.0039035
0.0037207
0.0036895
0.0039926
0.0037948
0.0041741
0.0036766
0.0039209
0.0041489
0.0042742
0.0038885
0.0044468
0.0046716
0.0053798
0.0038015
0.0029937
0.0025581
0.0026009
0.0025189
0.0026585
0.0030260
0.0030874
0.0035433
0.0038785
0.0041052
0.0042211
0.0041870
0.0039162
0.0038420
0.0038295
0.0031618
0.0028993
0.0029560
0.0031130
0.0033435
0.0032089
0.0031817
0.0032757
0.0025084
0.0025680
0.0026184
0.0027381
0.0024927
0.0024254
0.0021427
0.0018769
0.0020491
0.0019542
0.0020424
0.0015253
0.0015706
0.0013823
0.0013878
0.0014719
0.0016438
0.0016602
0.0021084
0.0021717
0.0025677
0.0028343
0.0025192
0.0024949
0.0021741
0.0030538
0.0032976
0.0030255
0.0032631
0.0038842
0.0039796
0.0039030
0.0044338
0.0057576
0.0064694
0.0065401
0.0062919
0.0053258
0.0066325
0.0060883
0.0067079
0.0082493
0.0066153
0.0066919
0.0056708
0.0041356
0.0038896
0.0042263
0.0039642
0.0037145
0.0034933
0.0034274
0.0034989
0.0039849
0.0038890
0.0031954
0.0035858
0.0036662
0.0036020
0.0028083
0.0025341
0.0025105
0.0025004
0.0025307
0.0024737
0.0025063
0.0021349
0.0020248
0.0017835
0.0018830
0.0016106
0.0014533
0.0013350
0.0014418
0.0014941
0.0017640
0.0019658
0.0019206
0.0015562
0.0014301
0.0012458
0.0010108
0.0009859
0.0013756
0.0018098
0.0012109
0.0012451
0.0009095
0.0008458
0.0008390
0.0007937
0.0006769
0.0011488
0.0022270
0.0024005
0.0030062
0.0036373
0.0041068
0.0035527
0.0045199
0.0042322
0.0048155
0.0042053
0.0034654
0.0034185
0.0035526
0.0047663
0.0049052
0.0049838
0.0052489
0.0051330
0.0053696
0.0047313
0.0047643
0.0056066
0.0043483
0.0077579
0.0075028
0.0092124
0.0086802
0.0091013
0.0082337
0.0156184
0.0163874
0.0219750
0.0270042
0.0283900
0.0566710
0.0554585
0.0524498
0.0545058
0.0581123
0.0587754
0.0609981
0.0557835
0.0581398
0.0612724
0.0605959
0.0547056
0.0507519
0.0531680
0.0639218
0.0653738
0.0646403
0.0626464
0.0622690
0.0654649
0.0653782
0.0625726
0.0649929
0.0645263
0.0676297
0.0656922
0.0653925
0.0659863
0.0643606
0.0621797
0.0672802
0.0682234
0.0706600
0.0654407
0.0638903
0.0611517
0.0608002
0.0613226
0.0557933
0.0483939
0.0473586
0.0530721
0.0554410
0.0659235
0.0633890
0.0668966
0.0708302
0.0715666
0.0794028
0.0806350
0.0797143
0.0778479
0.0812274
0.0787633
0.0806767
0.0741436
0.0727451
0.0789641
0.0819521
0.0832890
0.0790990
0.0861530
0.0737605
0.0748314
0.0753143
0.0737625
0.0713582
0.0759124
0.0717246
0.0839376
0.0856236