Gambian dalasi to Afghan Afghani Converter

GMD
؋

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Afghan Afghani was the Wednesday, 24 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 151.69 Afghan Afghani

The worst day to change Gambian dalasi in Afghan Afghani was the Monday, 17 October 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 151.69 Afghan Afghani

Graphic Gambian dalasi / Afghan Afghani

Gambian dalasi to Afghan Afghani conversion table

1 gambian dalasi = 1.61 ؋
2 gambian dalasi = 3.22 ؋
3 gambian dalasi = 4.83 ؋
4 gambian dalasi = 6.44 ؋
5 gambian dalasi = 8.05 ؋
6 gambian dalasi = 9.66 ؋
7 gambian dalasi = 11.27 ؋
8 gambian dalasi = 12.88 ؋
9 gambian dalasi = 14.49 ؋
10 gambian dalasi = 16.10 ؋
15 gambian dalasi = 24.14 ؋
20 gambian dalasi = 32.19 ؋
25 gambian dalasi = 40.24 ؋
30 gambian dalasi = 48.29 ؋
40 gambian dalasi = 64.38 ؋
50 gambian dalasi = 80.48 ؋
60 gambian dalasi = 96.58 ؋
70 gambian dalasi = 112.67 ؋
80 gambian dalasi = 128.77 ؋
90 gambian dalasi = 144.86 ؋
100 gambian dalasi = 160.96 ؋

currency of The Gambia

currency of Afghanistan

Converter Gambian dalasi / Afghan Afghani

2016-12-04 ► 1 GMD = 1.6096 AFN ► Converter Gambian dalasi Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Afghan Afghani parity obtained here was updated on the 2016-12-04

1 GMD = 1.6096 AFN

You can change the currencies in the form.

Historical Gambian dalasi / Afghan Afghani

History of daily rates GMD /AFN since Friday, 11 April 2008.

The maximum was reached on Thursday, 15 May 2008

  • 1 Gambian dalasi = 2.0855748797291 Afghan Afghani

the minimum on Tuesday, 3 February 2015

  • 1 Gambian dalasi = 1.3079344748954 Afghan Afghani
date  
2016-12-04 1.6096
2016-12-03 1.6096
2016-12-02 1.6096
2016-12-01 1.5376
2016-11-30 1.6016
2016-11-29 1.5944
2016-11-28 1.5406
2016-11-27 1.5864
2016-11-26 1.5513
2016-11-25 1.5864
2016-11-24 1.5833
2016-11-23 1.5833
2016-11-22 1.5670
2016-11-21 1.5568
2016-11-20 1.5602
2016-11-19 1.5602
2016-11-18 1.5602
2016-11-17 1.5422
2016-11-16 1.6006
2016-11-15 1.5198
2016-11-14 1.5429
2016-11-13 1.5358
2016-11-12 1.5357
2016-11-11 1.5357
2016-11-10 1.5362
2016-11-09 1.5216
2016-11-08 1.5387
2016-11-07 1.5430
2016-11-06 1.5287
2016-11-05 1.5287
2016-11-04 1.5287
2016-11-03 1.5234
2016-11-02 1.5203
2016-11-01 1.5291
2016-10-31 1.5259
2016-10-30 1.5416
2016-10-29 1.5416
2016-10-28 1.5416
2016-10-27 1.5238
2016-10-26 1.5326
2016-10-25 1.5238
2016-10-24 1.5416
2016-10-23 1.5245
2016-10-22 1.5245
2016-10-21 1.5245
2016-10-20 1.5259
2016-10-19 1.5273
2016-10-18 1.5238
2016-10-17 1.5169
2016-10-16 1.5186
2016-10-15 1.5186
2016-10-14 1.5186
2016-10-13 1.5346
2016-10-12 1.5346
2016-10-11 1.5204
2016-10-10 1.5197
2016-10-09 1.5309
2016-10-08 1.5309
2016-10-07 1.5309
2016-10-06 1.5221
2016-10-05 1.5210
2016-10-04 1.5238
2016-10-03 1.5261
2016-10-02 1.5279
2016-10-01 1.5279
2016-09-30 1.5279
2016-09-29 1.5387
2016-09-28 1.5400
2016-09-27 1.5418
2016-09-26 1.5372
2016-09-25 1.5390
2016-09-24 1.5390
2016-09-23 1.5390
2016-09-22 1.5375
2016-09-21 1.5386
2016-09-20 1.5572
2016-09-19 1.5479
2016-09-18 1.5556
2016-09-17 1.5556
2016-09-16 1.5556
2016-09-15 1.5437
2016-09-14 1.5380
2016-09-13 1.5397
2016-09-12 1.5556
2016-09-11 1.5394
2016-09-10 1.5394
2016-09-09 1.5394
2016-09-08 1.5376
2016-09-07 1.5419
2016-09-06 1.5388
2016-09-05 1.5891
2016-09-04 1.5891
2016-09-03 1.5405
2016-09-02 1.5405
2016-09-01 1.5401
2016-08-31 1.5404
2016-08-30 1.5376
2016-08-29 1.5500
2016-08-28 1.5621
2016-08-27 1.5621
2016-08-26 1.5621
2016-08-25 1.5441
2016-08-24 1.5526
2016-08-23 1.5526
2016-08-22 1.5592
2016-08-21 1.5738
2016-08-20 1.5738
2016-08-19 1.5738
2016-08-18 1.5566
2016-08-17 1.5611
2016-08-16 1.5572
2016-08-15 1.6220
2016-08-14 1.6321
2016-08-13 1.6321
2016-08-12 1.6321
2016-08-11 1.6321
2016-08-10 1.5665
2016-08-09 1.5767
2016-08-08 1.5632
2016-08-07 1.5311
2016-08-06 1.5311
2016-08-05 1.5311
2016-08-04 1.5981
2016-08-03 1.6069
2016-08-02 1.5891
2016-08-01 1.5826
2016-07-31 1.5907
2016-07-30 1.5907
2016-07-29 1.5907
2016-07-28 1.5907
2016-07-27 1.5932
2016-07-26 1.5955
2016-07-25 1.5926
2016-07-24 1.5879
2016-07-23 1.5878
2016-07-22 1.5878
2016-07-21 1.5895
2016-07-20 1.5890
2016-07-19 1.6063
2016-07-18 1.6090
2016-07-17 1.6052
2016-07-16 1.6066
2016-07-15 1.6092
2016-07-14 1.6057
2016-07-13 1.6001
2016-07-12 1.5973
2016-07-11 1.5931
2016-07-10 1.6007
2016-07-09 1.6020
2016-07-08 1.6020
2016-07-07 1.5951
2016-07-06 1.6082
2016-07-05 1.5916
2016-07-04 1.5936
2016-07-03 1.5872
2016-07-02 1.5872
2016-07-01 1.5872
2016-06-30 1.5872
2016-06-29 1.5992
2016-06-28 1.6160
2016-06-27 1.6074
2016-06-26 1.6145
2016-06-25 1.6073
2016-06-24 1.6073
2016-06-23 1.6069
2016-06-22 1.6114
2016-06-21 1.6359
2016-06-20 1.6283
2016-06-19 1.6321
2016-06-18 1.6325
2016-06-17 1.6323
2016-06-16 1.6331
2016-06-15 1.6227
2016-06-14 1.6207
2016-06-13 1.6218
2016-06-12 1.6196
2016-06-11 1.6196
2016-06-10 1.6257
2016-06-09 1.6214
2016-06-08 1.6226
2016-06-07 1.6090
2016-06-06 1.6154
2016-06-05 1.6242
2016-06-04 1.6244
2016-06-03 1.6156
2016-06-02 1.6164
2016-06-01 1.6235
2016-05-31 1.6157
2016-05-30 1.6148
2016-05-29 1.6072
2016-05-28 1.6071
2016-05-27 1.6089
2016-05-26 1.6049
2016-05-25 1.6086
2016-05-24 1.6048
2016-05-23 1.6066
2016-05-22 1.6040
2016-05-21 1.6059
2016-05-20 1.6097
2016-05-19 1.5999
2016-05-18 1.6030
2016-05-17 1.6112
2016-05-16 1.6058
2016-05-15 1.6060
2016-05-14 1.6065
2016-05-13 1.6053
2016-05-12 1.6087
2016-05-11 1.5984
2016-05-10 1.5989
2016-05-09 1.5981
2016-05-08 1.5951
2016-05-07 1.5972
2016-05-06 1.6100
2016-05-05 1.6143
2016-05-04 1.6044
2016-05-03 1.5947
2016-05-02 1.5982
2016-05-01 1.5984
2016-04-30 1.5983
2016-04-29 1.6144
2016-04-28 1.6043
2016-04-27 1.6083
2016-04-26 1.6036
2016-04-25 1.6091
2016-04-24 1.6131
2016-04-23 1.6153
2016-04-22 1.6069
2016-04-21 1.6123
2016-04-20 1.6143
2016-04-19 1.6099
2016-04-18 1.6059
2016-04-17 1.6057
2016-04-16 1.6018
2016-04-15 1.5987
2016-04-14 1.6035
2016-04-13 1.6043
2016-04-12 1.6021
2016-04-11 1.6051
2016-04-10 1.6061
2016-04-09 1.6077
2016-04-08 1.6110
2016-04-07 1.6109
2016-04-06 1.6126
2016-04-05 1.6004
2016-04-04 1.6093
2016-04-03 1.6033
2016-04-02 1.6027
2016-04-01 1.6032
2016-03-31 1.6026
2016-03-30 1.5976
2016-03-29 1.6038
2016-03-28 1.6414
2016-03-27 1.5973
2016-03-26 1.5973
2016-03-25 1.5972
2016-03-24 1.6410
2016-03-23 1.6762
2016-03-22 1.6955
2016-03-21 1.7074
2016-03-20 1.7074
2016-03-19 1.7053
2016-03-18 1.7401
2016-03-17 1.7309
2016-03-16 1.7307
2016-03-15 1.7278
2016-03-14 1.7322
2016-03-13 1.7278
2016-03-12 1.7311
2016-03-11 1.7163
2016-03-10 1.7293
2016-03-09 1.7325
2016-03-08 1.7368
2016-03-07 1.7342
2016-03-06 1.7339
2016-03-05 1.7340
2016-03-04 1.7402
2016-03-03 1.7400
2016-03-02 1.7504
2016-03-01 1.7403
2016-02-29 1.7386
2016-02-28 1.7366
2016-02-27 1.7470
2016-02-26 1.7366
2016-02-25 1.7362
2016-02-24 1.7588
2016-02-23 1.7538
2016-02-22 1.7557
2016-02-21 1.7549
2016-02-20 1.7549
2016-02-19 1.7510
2016-02-18 1.7482
2016-02-17 1.7402
2016-02-16 1.7441
2016-02-15 1.7407
2016-02-14 1.7406
2016-02-13 1.7406
2016-02-12 1.7368
2016-02-11 1.7417
2016-02-10 1.7419
2016-02-09 1.7386
2016-02-08 1.7405
2016-02-07 1.7394
2016-02-06 1.7395
2016-02-05 1.7283
2016-02-04 1.7511
2016-02-03 1.7427
2016-02-02 1.7406
2016-02-01 1.7303
2016-01-31 1.7303
2016-01-30 1.7340
2016-01-29 1.7374
2016-01-28 1.7429
2016-01-27 1.7436
2016-01-26 1.7361
2016-01-25 1.7415
2016-01-24 1.7425
2016-01-23 1.7424
2016-01-22 1.7344
2016-01-21 1.7324
2016-01-20 1.7325
2016-01-19 1.7333
2016-01-18 1.7351
2016-01-17 1.7352
2016-01-16 1.7361
2016-01-15 1.7355
2016-01-14 1.7436
2016-01-13 1.7342
2016-01-12 1.7424
2016-01-11 1.7386
2016-01-10 1.7410
2016-01-09 1.7389
2016-01-08 1.7356
2016-01-07 1.7349
2016-01-06 1.7388
2016-01-05 1.7318
2016-01-04 1.7338
2016-01-03 1.7334
2016-01-02 1.7334
2016-01-01 1.7341
2015-12-31 1.7336
2015-12-30 1.7498
2015-12-29 1.7313
2015-12-28 1.7043
2015-12-27 1.7043
2015-12-26 1.7079
2015-12-25 1.7101
2015-12-24 1.7253
2015-12-23 1.7144
2015-12-22 1.7106
2015-12-21 1.7192
2015-12-20 1.7193
2015-12-19 1.7149
2015-12-18 1.6960
2015-12-17 1.6974
2015-12-16 1.6996
2015-12-15 1.6964
2015-12-14 1.6762
2015-12-13 1.6795
2015-12-12 1.6792
2015-12-11 1.6888
2015-12-10 1.6852
2015-12-09 1.6927
2015-12-08 1.6930
2015-12-07 1.6857
2015-12-06 1.6856