Gambian dalasi to Afghan Afghani Converter

GMD
؋
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Afghan Afghani was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 143.58 Afghan Afghani

The worst day to change Gambian dalasi in Afghan Afghani was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 143.58 Afghan Afghani

Gambian dalasi to Afghan Afghani conversion table

Gambian dalasi (GMD) Afghan Afghani (AFN)
GMD 1.00 ؋ 1.44
GMD 2.00 ؋ 2.88
GMD 3.00 ؋ 4.32
GMD 4.00 ؋ 5.75
GMD 5.00 ؋ 7.19
GMD 6.00 ؋ 8.63
GMD 7.00 ؋ 10.07
GMD 8.00 ؋ 11.51
GMD 9.00 ؋ 12.95
GMD 10.00 ؋ 14.38
GMD 15.00 ؋ 21.58
GMD 20.00 ؋ 28.77
GMD 25.00 ؋ 35.96
GMD 30.00 ؋ 43.15
GMD 40.00 ؋ 57.54
GMD 50.00 ؋ 71.92
GMD 60.00 ؋ 86.30
GMD 70.00 ؋ 100.69
GMD 80.00 ؋ 115.07
GMD 90.00 ؋ 129.46
GMD 100.00 ؋ 143.84
GMD 150.00 ؋ 215.76
GMD 200.00 ؋ 287.68
GMD 500.00 ؋ 719.20
GMD 1 000.00 ؋ 1 438.40

convert Afghan Afghani to Gambian dalasi

Historical Gambian dalasi / Afghan Afghani

History of daily rates GMD /AFN since Friday, 11 April 2008.

The maximum was reached on Thursday, 15 May 2008

  • 1 Gambian dalasi = 2.0855748797291 Afghan Afghani

the minimum on Tuesday, 3 February 2015

  • 1 Gambian dalasi = 1.3079344748954 Afghan Afghani
Date GMD/AFN
Thursday, 19 October 2017 1.4384
Wednesday, 18 October 2017 1.4385
Tuesday, 17 October 2017 1.4362
Monday, 16 October 2017 1.4358
Sunday, 15 October 2017 1.4406
Saturday, 14 October 2017 1.4400
Friday, 13 October 2017 1.4400
Thursday, 12 October 2017 1.4447
Wednesday, 11 October 2017 1.4696
Tuesday, 10 October 2017 1.4764
Monday, 9 October 2017 1.4409
Sunday, 8 October 2017 1.4826
Saturday, 7 October 2017 1.4826
Friday, 6 October 2017 1.4826
Thursday, 5 October 2017 1.4855
Wednesday, 4 October 2017 1.4818
Tuesday, 3 October 2017 1.4425
Monday, 2 October 2017 1.4424
Sunday, 1 October 2017 1.4656
Saturday, 30 September 2017 1.4896
Friday, 29 September 2017 1.4896
Thursday, 28 September 2017 1.4835
Wednesday, 27 September 2017 1.4879
Tuesday, 26 September 2017 1.4917
Monday, 25 September 2017 1.4927
Sunday, 24 September 2017 1.4906
Saturday, 23 September 2017 1.4906
Friday, 22 September 2017 1.4906
Thursday, 21 September 2017 1.4894
Wednesday, 20 September 2017 1.4942
Tuesday, 19 September 2017 1.4940
Monday, 18 September 2017 1.4940
Sunday, 17 September 2017 1.4959
Saturday, 16 September 2017 1.4913
Friday, 15 September 2017 1.4913
Thursday, 14 September 2017 1.4879
Wednesday, 13 September 2017 1.4883
Tuesday, 12 September 2017 1.4879
Monday, 11 September 2017 1.4882
Sunday, 10 September 2017 1.4868
Saturday, 9 September 2017 1.4853
Friday, 8 September 2017 1.4853
Thursday, 7 September 2017 1.4865
Wednesday, 6 September 2017 1.4852
Tuesday, 5 September 2017 1.4828
Monday, 4 September 2017 1.4877
Sunday, 3 September 2017 1.4897
Saturday, 2 September 2017 1.4869
Friday, 1 September 2017 1.4869
Thursday, 31 August 2017 1.4786
Wednesday, 30 August 2017 1.4831
Tuesday, 29 August 2017 1.4856
Monday, 28 August 2017 1.4835
Sunday, 27 August 2017 1.4825
Saturday, 26 August 2017 1.4879
Friday, 25 August 2017 1.4879
Thursday, 24 August 2017 1.4874
Wednesday, 23 August 2017 1.4896
Tuesday, 22 August 2017 1.5218
Monday, 21 August 2017 1.5108
Sunday, 20 August 2017 1.5165
Saturday, 19 August 2017 1.5165
Friday, 18 August 2017 1.5165
Thursday, 17 August 2017 1.5061
Wednesday, 16 August 2017 1.5022
Tuesday, 15 August 2017 1.5060
Monday, 14 August 2017 1.4898
Sunday, 13 August 2017 1.4794
Saturday, 12 August 2017 1.4778
Friday, 11 August 2017 1.4778
Thursday, 10 August 2017 1.4855
Wednesday, 9 August 2017 1.4834
Tuesday, 8 August 2017 1.4915
Monday, 7 August 2017 1.4832
Sunday, 6 August 2017 1.4870
Saturday, 5 August 2017 1.4809
Friday, 4 August 2017 1.4809
Thursday, 3 August 2017 1.4796
Wednesday, 2 August 2017 1.4795
Tuesday, 1 August 2017 1.4800
Monday, 31 July 2017 1.4733
Sunday, 30 July 2017 1.4825
Saturday, 29 July 2017 1.4825
Friday, 28 July 2017 1.4825
Thursday, 27 July 2017 1.4893
Wednesday, 26 July 2017 1.4900
Tuesday, 25 July 2017 1.4882
Monday, 24 July 2017 1.4922
Sunday, 23 July 2017 1.4876
Saturday, 22 July 2017 1.4850
Friday, 21 July 2017 1.4850
Thursday, 20 July 2017 1.4731
Wednesday, 19 July 2017 1.4870
Tuesday, 18 July 2017 1.4871
Monday, 17 July 2017 1.4845
Sunday, 16 July 2017 1.4840
Saturday, 15 July 2017 1.4795
Friday, 14 July 2017 1.4795
Thursday, 13 July 2017 1.4840
Wednesday, 12 July 2017 1.4837
Tuesday, 11 July 2017 1.4848
Monday, 10 July 2017 1.4815
Sunday, 9 July 2017 1.4841
Saturday, 8 July 2017 1.4838
Friday, 7 July 2017 1.4838
Thursday, 6 July 2017 1.4838
Wednesday, 5 July 2017 1.4800
Tuesday, 4 July 2017 1.4797
Monday, 3 July 2017 1.4811
Sunday, 2 July 2017 1.4733
Saturday, 1 July 2017 1.4733
Friday, 30 June 2017 1.4733
Thursday, 29 June 2017 1.4736
Wednesday, 28 June 2017 1.4761
Tuesday, 27 June 2017 1.4688
Monday, 26 June 2017 1.4783
Sunday, 25 June 2017 1.4809
Saturday, 24 June 2017 1.4846
Friday, 23 June 2017 1.4846
Thursday, 22 June 2017 1.4850
Wednesday, 21 June 2017 1.4839
Tuesday, 20 June 2017 1.4853
Monday, 19 June 2017 1.4833
Sunday, 18 June 2017 1.4843
Saturday, 17 June 2017 1.4842
Friday, 16 June 2017 1.4842
Thursday, 15 June 2017 1.4844
Wednesday, 14 June 2017 1.4844
Tuesday, 13 June 2017 1.4890
Monday, 12 June 2017 1.4886
Sunday, 11 June 2017 1.4871
Saturday, 10 June 2017 1.4862
Friday, 9 June 2017 1.4862
Thursday, 8 June 2017 1.4777
Wednesday, 7 June 2017 1.4713
Tuesday, 6 June 2017 1.4801
Monday, 5 June 2017 1.4822
Sunday, 4 June 2017 1.4777
Saturday, 3 June 2017 1.4714
Friday, 2 June 2017 1.4714
Thursday, 1 June 2017 1.4822
Wednesday, 31 May 2017 1.4778
Tuesday, 30 May 2017 1.4747
Monday, 29 May 2017 1.4832
Sunday, 28 May 2017 1.4813
Saturday, 27 May 2017 1.4860
Friday, 26 May 2017 1.4860
Thursday, 25 May 2017 1.4836
Wednesday, 24 May 2017 1.4773
Tuesday, 23 May 2017 1.4820
Monday, 22 May 2017 1.4785
Sunday, 21 May 2017 1.4758
Saturday, 20 May 2017 1.4716
Friday, 19 May 2017 1.4784
Thursday, 18 May 2017 1.4791
Wednesday, 17 May 2017 1.4831
Tuesday, 16 May 2017 1.4798
Monday, 15 May 2017 1.4790
Sunday, 14 May 2017 1.4725
Saturday, 13 May 2017 1.4731
Friday, 12 May 2017 1.4731
Thursday, 11 May 2017 1.4697
Wednesday, 10 May 2017 1.4748
Tuesday, 9 May 2017 1.4689
Monday, 8 May 2017 1.4654
Sunday, 7 May 2017 1.4646
Saturday, 6 May 2017 1.4653
Friday, 5 May 2017 1.4653
Thursday, 4 May 2017 1.4660
Wednesday, 3 May 2017 1.4672
Tuesday, 2 May 2017 1.4649
Monday, 1 May 2017 1.4869
Sunday, 30 April 2017 1.4943
Saturday, 29 April 2017 1.4927
Friday, 28 April 2017 1.4927
Thursday, 27 April 2017 1.4901
Wednesday, 26 April 2017 1.4915
Tuesday, 25 April 2017 1.4957
Monday, 24 April 2017 1.4981
Sunday, 23 April 2017 1.5271
Saturday, 22 April 2017 1.5038
Friday, 21 April 2017 1.5038
Thursday, 20 April 2017 1.4970
Wednesday, 19 April 2017 1.5024
Tuesday, 18 April 2017 1.4981
Monday, 17 April 2017 1.4905
Sunday, 16 April 2017 1.4842
Saturday, 15 April 2017 1.4852
Friday, 14 April 2017 1.4852
Thursday, 13 April 2017 1.4921
Wednesday, 12 April 2017 1.4873
Tuesday, 11 April 2017 1.4959
Monday, 10 April 2017 1.5114
Sunday, 9 April 2017 1.4873
Saturday, 8 April 2017 1.4898
Friday, 7 April 2017 1.4898
Thursday, 6 April 2017 1.4896
Wednesday, 5 April 2017 1.4887
Tuesday, 4 April 2017 1.4912
Monday, 3 April 2017 1.4889
Sunday, 2 April 2017 1.4758
Saturday, 1 April 2017 1.4754
Friday, 31 March 2017 1.4754
Thursday, 30 March 2017 1.4743
Wednesday, 29 March 2017 1.4818
Tuesday, 28 March 2017 1.4756
Monday, 27 March 2017 1.4755
Sunday, 26 March 2017 1.4939
Saturday, 25 March 2017 1.4878
Friday, 24 March 2017 1.4878
Thursday, 23 March 2017 1.4901
Wednesday, 22 March 2017 1.4910
Tuesday, 21 March 2017 1.4924
Monday, 20 March 2017 1.4912
Sunday, 19 March 2017 1.4926
Saturday, 18 March 2017 1.4917
Friday, 17 March 2017 1.4917
Thursday, 16 March 2017 1.5011
Wednesday, 15 March 2017 1.4940
Tuesday, 14 March 2017 1.4934
Monday, 13 March 2017 1.4937
Sunday, 12 March 2017 1.4960
Saturday, 11 March 2017 1.4951
Friday, 10 March 2017 1.4951
Thursday, 9 March 2017 1.4949
Wednesday, 8 March 2017 1.4988
Tuesday, 7 March 2017 1.4994
Monday, 6 March 2017 1.4980
Sunday, 5 March 2017 1.5012
Saturday, 4 March 2017 1.5016
Friday, 3 March 2017 1.5016
Thursday, 2 March 2017 1.5012
Wednesday, 1 March 2017 1.4978
Tuesday, 28 February 2017 1.5007
Monday, 27 February 2017 1.4989
Sunday, 26 February 2017 1.5012
Saturday, 25 February 2017 1.4999
Friday, 24 February 2017 1.4999
Thursday, 23 February 2017 1.5013
Wednesday, 22 February 2017 1.5000
Tuesday, 21 February 2017 1.5012
Monday, 20 February 2017 1.4967
Sunday, 19 February 2017 1.4978
Saturday, 18 February 2017 1.5021
Friday, 17 February 2017 1.5021
Thursday, 16 February 2017 1.4979
Wednesday, 15 February 2017 1.5008
Tuesday, 14 February 2017 1.4998
Monday, 13 February 2017 1.5205
Sunday, 12 February 2017 1.4389
Saturday, 11 February 2017 1.4390
Friday, 10 February 2017 1.4390
Thursday, 9 February 2017 1.4819
Wednesday, 8 February 2017 1.4649
Tuesday, 7 February 2017 1.4800
Monday, 6 February 2017 1.4635
Sunday, 5 February 2017 1.4915
Saturday, 4 February 2017 1.4915
Friday, 3 February 2017 1.4915
Thursday, 2 February 2017 1.4747
Wednesday, 1 February 2017 1.4735
Tuesday, 31 January 2017 1.4426
Monday, 30 January 2017 1.4598
Sunday, 29 January 2017 1.4761
Saturday, 28 January 2017 1.4761
Friday, 27 January 2017 1.4761
Thursday, 26 January 2017 1.4588
Wednesday, 25 January 2017 1.5276
Tuesday, 24 January 2017 1.4560
Monday, 23 January 2017 1.4852
Sunday, 22 January 2017 1.4721
Saturday, 21 January 2017 1.4721
Friday, 20 January 2017 1.4721
Thursday, 19 January 2017 1.4717
Wednesday, 18 January 2017 1.4866
Tuesday, 17 January 2017 1.4915
Monday, 16 January 2017 1.5025
Sunday, 15 January 2017 1.4847
Saturday, 14 January 2017 1.5132
Friday, 13 January 2017 1.5132
Thursday, 12 January 2017 1.5041
Wednesday, 11 January 2017 1.5486
Tuesday, 10 January 2017 1.4785
Monday, 9 January 2017 1.4754
Sunday, 8 January 2017 1.5173
Saturday, 7 January 2017 1.5173
Friday, 6 January 2017 1.5173
Thursday, 5 January 2017 1.5156
Wednesday, 4 January 2017 1.5136
Tuesday, 3 January 2017 1.5836
Monday, 2 January 2017 1.5313
Sunday, 1 January 2016 1.5305
Saturday, 31 December 2016 1.5305
Friday, 30 December 2016 1.5305
Thursday, 29 December 2016 1.5376
Wednesday, 28 December 2016 1.5203
Tuesday, 27 December 2016 1.4856
Monday, 26 December 2016 1.4856
Sunday, 25 December 2016 1.4854
Saturday, 24 December 2016 1.4853
Friday, 23 December 2016 1.4853
Thursday, 22 December 2016 1.5194
Wednesday, 21 December 2016 1.5196
Tuesday, 20 December 2016 1.5549
Monday, 19 December 2016 1.5552
Sunday, 18 December 2016 1.5892
Saturday, 17 December 2016 1.5892
Friday, 16 December 2016 1.5892
Thursday, 15 December 2016 1.5928
Wednesday, 14 December 2016 1.6237
Tuesday, 13 December 2016 1.6173
Monday, 12 December 2016 1.6072
Sunday, 11 December 2016 1.6019
Saturday, 10 December 2016 1.6021
Friday, 9 December 2016 1.6021
Thursday, 8 December 2016 1.6406
Wednesday, 7 December 2016 1.6393
Tuesday, 6 December 2016 1.6057
Monday, 5 December 2016 1.6246
Sunday, 4 December 2016 1.5922
Saturday, 3 December 2016 1.6096
Friday, 2 December 2016 1.6096
Thursday, 1 December 2016 1.5376
Wednesday, 30 November 2016 1.6016
Tuesday, 29 November 2016 1.5944
Monday, 28 November 2016 1.5406
Sunday, 27 November 2016 1.5864
Saturday, 26 November 2016 1.5513
Friday, 25 November 2016 1.5864
Thursday, 24 November 2016 1.5833
Wednesday, 23 November 2016 1.5833
Tuesday, 22 November 2016 1.5670
Monday, 21 November 2016 1.5568
Sunday, 20 November 2016 1.5602
Saturday, 19 November 2016 1.5602
Friday, 18 November 2016 1.5602
Thursday, 17 November 2016 1.5422
Wednesday, 16 November 2016 1.6006
Tuesday, 15 November 2016 1.5198
Monday, 14 November 2016 1.5429
Sunday, 13 November 2016 1.5358
Saturday, 12 November 2016 1.5357
Friday, 11 November 2016 1.5357
Thursday, 10 November 2016 1.5362
Wednesday, 9 November 2016 1.5216
Tuesday, 8 November 2016 1.5387
Monday, 7 November 2016 1.5430
Sunday, 6 November 2016 1.5287
Saturday, 5 November 2016 1.5287
Friday, 4 November 2016 1.5287
Thursday, 3 November 2016 1.5234
Wednesday, 2 November 2016 1.5203
Tuesday, 1 November 2016 1.5291
Monday, 31 October 2016 1.5259
Sunday, 30 October 2016 1.5416
Saturday, 29 October 2016 1.5416
Friday, 28 October 2016 1.5416
Thursday, 27 October 2016 1.5238
Wednesday, 26 October 2016 1.5326
Tuesday, 25 October 2016 1.5238
Monday, 24 October 2016 1.5416
Sunday, 23 October 2016 1.5245
Saturday, 22 October 2016 1.5245
Friday, 21 October 2016 1.5245
Thursday, 20 October 2016 1.5259

Converter Gambian dalasi / Afghan Afghani

Thursday, 19 October 2017 ll➤ 1 GMD = 1.4384 AFN ✅ Converter Gambian dalasi Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Afghan Afghani parity obtained here was updated on the 19 Oct 2017

1 GMD = 1.4384 AFN

You can change the currencies in the form.