Gambian dalasi to Afghan Afghani Converter

GMD
؋

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Afghan Afghani was the Wednesday, 24 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 147.17 Afghan Afghani

The worst day to change Gambian dalasi in Afghan Afghani was the Thursday, 19 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 147.17 Afghan Afghani

Gambian dalasi to Afghan Afghani conversion table

Gambian dalasi (GMD) Afghan Afghani (AFN)
GMD 1.00 ؋ 1.47
GMD 2.00 ؋ 2.94
GMD 3.00 ؋ 4.42
GMD 4.00 ؋ 5.89
GMD 5.00 ؋ 7.36
GMD 6.00 ؋ 8.83
GMD 7.00 ؋ 10.30
Gambian dalasi (GMD) Afghan Afghani (AFN)
GMD 8.00 ؋ 11.78
GMD 9.00 ؋ 13.25
GMD 10.00 ؋ 14.72
GMD 15.00 ؋ 22.08
GMD 20.00 ؋ 29.44
GMD 25.00 ؋ 36.80
GMD 30.00 ؋ 44.16
Gambian dalasi (GMD) Afghan Afghani (AFN)
GMD 40.00 ؋ 58.88
GMD 50.00 ؋ 73.61
GMD 60.00 ؋ 88.33
GMD 70.00 ؋ 103.05
GMD 80.00 ؋ 117.77
GMD 90.00 ؋ 132.49
GMD 100.00 ؋ 147.21

currency of The Gambia

currency of Afghanistan

Converter Gambian dalasi / Afghan Afghani

2017-01-21 ► 1 GMD = 1.4721 AFN ► Converter Gambian dalasi Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Afghan Afghani parity obtained here was updated on the 2017-01-21

1 GMD = 1.4721 AFN

You can change the currencies in the form.

Historical Gambian dalasi / Afghan Afghani

History of daily rates GMD /AFN since Friday, 11 April 2008.

The maximum was reached on Thursday, 15 May 2008

  • 1 Gambian dalasi = 2.0855748797291 Afghan Afghani

the minimum on Tuesday, 3 February 2015

  • 1 Gambian dalasi = 1.3079344748954 Afghan Afghani
Date GMD/AFN
Saturday, 21 January 2017 1.4721
Friday, 20 January 2017 1.4721
Thursday, 19 January 2017 1.4717
Wednesday, 18 January 2017 1.4866
Tuesday, 17 January 2017 1.4915
Monday, 16 January 2017 1.5025
Sunday, 15 January 2017 1.4847
Saturday, 14 January 2017 1.5132
Friday, 13 January 2017 1.5132
Thursday, 12 January 2017 1.5041
Wednesday, 11 January 2017 1.5486
Tuesday, 10 January 2017 1.4785
Monday, 9 January 2017 1.4754
Sunday, 8 January 2017 1.5173
Saturday, 7 January 2017 1.5173
Friday, 6 January 2017 1.5173
Thursday, 5 January 2017 1.5156
Wednesday, 4 January 2017 1.5136
Tuesday, 3 January 2017 1.5836
Monday, 2 January 2017 1.5313
Sunday, 1 January 2016 1.5305
Saturday, 31 December 2016 1.5305
Friday, 30 December 2016 1.5305
Thursday, 29 December 2016 1.5376
Wednesday, 28 December 2016 1.5203
Tuesday, 27 December 2016 1.4856
Monday, 26 December 2016 1.4856
Sunday, 25 December 2016 1.4854
Saturday, 24 December 2016 1.4853
Friday, 23 December 2016 1.4853
Thursday, 22 December 2016 1.5194
Wednesday, 21 December 2016 1.5196
Tuesday, 20 December 2016 1.5549
Monday, 19 December 2016 1.5552
Sunday, 18 December 2016 1.5892
Saturday, 17 December 2016 1.5892
Friday, 16 December 2016 1.5892
Thursday, 15 December 2016 1.5928
Wednesday, 14 December 2016 1.6237
Tuesday, 13 December 2016 1.6173
Monday, 12 December 2016 1.6072
Sunday, 11 December 2016 1.6019
Saturday, 10 December 2016 1.6021
Friday, 9 December 2016 1.6021
Thursday, 8 December 2016 1.6406
Wednesday, 7 December 2016 1.6393
Tuesday, 6 December 2016 1.6057
Monday, 5 December 2016 1.6246
Sunday, 4 December 2016 1.5922
Saturday, 3 December 2016 1.6096
Friday, 2 December 2016 1.6096
Thursday, 1 December 2016 1.5376
Wednesday, 30 November 2016 1.6016
Tuesday, 29 November 2016 1.5944
Monday, 28 November 2016 1.5406
Sunday, 27 November 2016 1.5864
Saturday, 26 November 2016 1.5513
Friday, 25 November 2016 1.5864
Thursday, 24 November 2016 1.5833
Wednesday, 23 November 2016 1.5833
Tuesday, 22 November 2016 1.5670
Monday, 21 November 2016 1.5568
Sunday, 20 November 2016 1.5602
Saturday, 19 November 2016 1.5602
Friday, 18 November 2016 1.5602
Thursday, 17 November 2016 1.5422
Wednesday, 16 November 2016 1.6006
Tuesday, 15 November 2016 1.5198
Monday, 14 November 2016 1.5429
Sunday, 13 November 2016 1.5358
Saturday, 12 November 2016 1.5357
Friday, 11 November 2016 1.5357
Thursday, 10 November 2016 1.5362
Wednesday, 9 November 2016 1.5216
Tuesday, 8 November 2016 1.5387
Monday, 7 November 2016 1.5430
Sunday, 6 November 2016 1.5287
Saturday, 5 November 2016 1.5287
Friday, 4 November 2016 1.5287
Thursday, 3 November 2016 1.5234
Wednesday, 2 November 2016 1.5203
Tuesday, 1 November 2016 1.5291
Monday, 31 October 2016 1.5259
Sunday, 30 October 2016 1.5416
Saturday, 29 October 2016 1.5416
Friday, 28 October 2016 1.5416
Thursday, 27 October 2016 1.5238
Wednesday, 26 October 2016 1.5326
Tuesday, 25 October 2016 1.5238
Monday, 24 October 2016 1.5416
Sunday, 23 October 2016 1.5245
Saturday, 22 October 2016 1.5245
Friday, 21 October 2016 1.5245
Thursday, 20 October 2016 1.5259
Wednesday, 19 October 2016 1.5273
Tuesday, 18 October 2016 1.5238
Monday, 17 October 2016 1.5169
Sunday, 16 October 2016 1.5186
Saturday, 15 October 2016 1.5186
Friday, 14 October 2016 1.5186
Thursday, 13 October 2016 1.5346
Wednesday, 12 October 2016 1.5346
Tuesday, 11 October 2016 1.5204
Monday, 10 October 2016 1.5197
Sunday, 9 October 2016 1.5309
Saturday, 8 October 2016 1.5309
Friday, 7 October 2016 1.5309
Thursday, 6 October 2016 1.5221
Wednesday, 5 October 2016 1.5210
Tuesday, 4 October 2016 1.5238
Monday, 3 October 2016 1.5261
Sunday, 2 October 2016 1.5279
Saturday, 1 October 2016 1.5279
Friday, 30 September 2016 1.5279
Thursday, 29 September 2016 1.5387
Wednesday, 28 September 2016 1.5400
Tuesday, 27 September 2016 1.5418
Monday, 26 September 2016 1.5372
Sunday, 25 September 2016 1.5390
Saturday, 24 September 2016 1.5390
Friday, 23 September 2016 1.5390
Thursday, 22 September 2016 1.5375
Wednesday, 21 September 2016 1.5386
Tuesday, 20 September 2016 1.5572
Monday, 19 September 2016 1.5479
Sunday, 18 September 2016 1.5556
Saturday, 17 September 2016 1.5556
Friday, 16 September 2016 1.5556
Thursday, 15 September 2016 1.5437
Wednesday, 14 September 2016 1.5380
Tuesday, 13 September 2016 1.5397
Monday, 12 September 2016 1.5556
Sunday, 11 September 2016 1.5394
Saturday, 10 September 2016 1.5394
Friday, 9 September 2016 1.5394
Thursday, 8 September 2016 1.5376
Wednesday, 7 September 2016 1.5419
Tuesday, 6 September 2016 1.5388
Monday, 5 September 2016 1.5891
Sunday, 4 September 2016 1.5891
Saturday, 3 September 2016 1.5405
Friday, 2 September 2016 1.5405
Thursday, 1 September 2016 1.5401
Wednesday, 31 August 2016 1.5404
Tuesday, 30 August 2016 1.5376
Monday, 29 August 2016 1.5500
Sunday, 28 August 2016 1.5621
Saturday, 27 August 2016 1.5621
Friday, 26 August 2016 1.5621
Thursday, 25 August 2016 1.5441
Wednesday, 24 August 2016 1.5526
Tuesday, 23 August 2016 1.5526
Monday, 22 August 2016 1.5592
Sunday, 21 August 2016 1.5738
Saturday, 20 August 2016 1.5738
Friday, 19 August 2016 1.5738
Thursday, 18 August 2016 1.5566
Wednesday, 17 August 2016 1.5611
Tuesday, 16 August 2016 1.5572
Monday, 15 August 2016 1.6220
Sunday, 14 August 2016 1.6321
Saturday, 13 August 2016 1.6321
Friday, 12 August 2016 1.6321
Thursday, 11 August 2016 1.6321
Wednesday, 10 August 2016 1.5665
Tuesday, 9 August 2016 1.5767
Monday, 8 August 2016 1.5632
Sunday, 7 August 2016 1.5311
Saturday, 6 August 2016 1.5311
Friday, 5 August 2016 1.5311
Thursday, 4 August 2016 1.5981
Wednesday, 3 August 2016 1.6069
Tuesday, 2 August 2016 1.5891
Monday, 1 August 2016 1.5826
Sunday, 31 July 2016 1.5907
Saturday, 30 July 2016 1.5907
Friday, 29 July 2016 1.5907
Thursday, 28 July 2016 1.5907
Wednesday, 27 July 2016 1.5932
Tuesday, 26 July 2016 1.5955
Monday, 25 July 2016 1.5926
Sunday, 24 July 2016 1.5879
Saturday, 23 July 2016 1.5878
Friday, 22 July 2016 1.5878
Thursday, 21 July 2016 1.5895
Wednesday, 20 July 2016 1.5890
Tuesday, 19 July 2016 1.6063
Monday, 18 July 2016 1.6090
Sunday, 17 July 2016 1.6052
Saturday, 16 July 2016 1.6066
Friday, 15 July 2016 1.6092
Thursday, 14 July 2016 1.6057
Wednesday, 13 July 2016 1.6001
Tuesday, 12 July 2016 1.5973
Monday, 11 July 2016 1.5931
Sunday, 10 July 2016 1.6007
Saturday, 9 July 2016 1.6020
Friday, 8 July 2016 1.6020
Thursday, 7 July 2016 1.5951
Wednesday, 6 July 2016 1.6082
Tuesday, 5 July 2016 1.5916
Monday, 4 July 2016 1.5936
Sunday, 3 July 2016 1.5872
Saturday, 2 July 2016 1.5872
Friday, 1 July 2016 1.5872
Thursday, 30 June 2016 1.5872
Wednesday, 29 June 2016 1.5992
Tuesday, 28 June 2016 1.6160
Monday, 27 June 2016 1.6074
Sunday, 26 June 2016 1.6145
Saturday, 25 June 2016 1.6073
Friday, 24 June 2016 1.6073
Thursday, 23 June 2016 1.6069
Wednesday, 22 June 2016 1.6114
Tuesday, 21 June 2016 1.6359
Monday, 20 June 2016 1.6283
Sunday, 19 June 2016 1.6321
Saturday, 18 June 2016 1.6325
Friday, 17 June 2016 1.6323
Thursday, 16 June 2016 1.6331
Wednesday, 15 June 2016 1.6227
Tuesday, 14 June 2016 1.6207
Monday, 13 June 2016 1.6218
Sunday, 12 June 2016 1.6196
Saturday, 11 June 2016 1.6196
Friday, 10 June 2016 1.6257
Thursday, 9 June 2016 1.6214
Wednesday, 8 June 2016 1.6226
Tuesday, 7 June 2016 1.6090
Monday, 6 June 2016 1.6154
Sunday, 5 June 2016 1.6242
Saturday, 4 June 2016 1.6244
Friday, 3 June 2016 1.6156
Thursday, 2 June 2016 1.6164
Wednesday, 1 June 2016 1.6235
Tuesday, 31 May 2016 1.6157
Monday, 30 May 2016 1.6148
Sunday, 29 May 2016 1.6072
Saturday, 28 May 2016 1.6071
Friday, 27 May 2016 1.6089
Thursday, 26 May 2016 1.6049
Wednesday, 25 May 2016 1.6086
Tuesday, 24 May 2016 1.6048
Monday, 23 May 2016 1.6066
Sunday, 22 May 2016 1.6040
Saturday, 21 May 2016 1.6059
Friday, 20 May 2016 1.6097
Thursday, 19 May 2016 1.5999
Wednesday, 18 May 2016 1.6030
Tuesday, 17 May 2016 1.6112
Monday, 16 May 2016 1.6058
Sunday, 15 May 2016 1.6060
Saturday, 14 May 2016 1.6065
Friday, 13 May 2016 1.6053
Thursday, 12 May 2016 1.6087
Wednesday, 11 May 2016 1.5984
Tuesday, 10 May 2016 1.5989
Monday, 9 May 2016 1.5981
Sunday, 8 May 2016 1.5951
Saturday, 7 May 2016 1.5972
Friday, 6 May 2016 1.6100
Thursday, 5 May 2016 1.6143
Wednesday, 4 May 2016 1.6044
Tuesday, 3 May 2016 1.5947
Monday, 2 May 2016 1.5982
Sunday, 1 May 2016 1.5984
Saturday, 30 April 2016 1.5983
Friday, 29 April 2016 1.6144
Thursday, 28 April 2016 1.6043
Wednesday, 27 April 2016 1.6083
Tuesday, 26 April 2016 1.6036
Monday, 25 April 2016 1.6091
Sunday, 24 April 2016 1.6131
Saturday, 23 April 2016 1.6153
Friday, 22 April 2016 1.6069
Thursday, 21 April 2016 1.6123
Wednesday, 20 April 2016 1.6143
Tuesday, 19 April 2016 1.6099
Monday, 18 April 2016 1.6059
Sunday, 17 April 2016 1.6057
Saturday, 16 April 2016 1.6018
Friday, 15 April 2016 1.5987
Thursday, 14 April 2016 1.6035
Wednesday, 13 April 2016 1.6043
Tuesday, 12 April 2016 1.6021
Monday, 11 April 2016 1.6051
Sunday, 10 April 2016 1.6061
Saturday, 9 April 2016 1.6077
Friday, 8 April 2016 1.6110
Thursday, 7 April 2016 1.6109
Wednesday, 6 April 2016 1.6126
Tuesday, 5 April 2016 1.6004
Monday, 4 April 2016 1.6093
Sunday, 3 April 2016 1.6033
Saturday, 2 April 2016 1.6027
Friday, 1 April 2016 1.6032
Thursday, 31 March 2016 1.6026
Wednesday, 30 March 2016 1.5976
Tuesday, 29 March 2016 1.6038
Monday, 28 March 2016 1.6414
Sunday, 27 March 2016 1.5973
Saturday, 26 March 2016 1.5973
Friday, 25 March 2016 1.5972
Thursday, 24 March 2016 1.6410
Wednesday, 23 March 2016 1.6762
Tuesday, 22 March 2016 1.6955
Monday, 21 March 2016 1.7074
Sunday, 20 March 2016 1.7074
Saturday, 19 March 2016 1.7053
Friday, 18 March 2016 1.7401
Thursday, 17 March 2016 1.7309
Wednesday, 16 March 2016 1.7307
Tuesday, 15 March 2016 1.7278
Monday, 14 March 2016 1.7322
Sunday, 13 March 2016 1.7278
Saturday, 12 March 2016 1.7311
Friday, 11 March 2016 1.7163
Thursday, 10 March 2016 1.7293
Wednesday, 9 March 2016 1.7325
Tuesday, 8 March 2016 1.7368
Monday, 7 March 2016 1.7342
Sunday, 6 March 2016 1.7339
Saturday, 5 March 2016 1.7340
Friday, 4 March 2016 1.7402
Thursday, 3 March 2016 1.7400
Wednesday, 2 March 2016 1.7504
Tuesday, 1 March 2016 1.7403
Monday, 29 February 2016 1.7386
Sunday, 28 February 2016 1.7366
Saturday, 27 February 2016 1.7470
Friday, 26 February 2016 1.7366
Thursday, 25 February 2016 1.7362
Wednesday, 24 February 2016 1.7588
Tuesday, 23 February 2016 1.7538
Monday, 22 February 2016 1.7557
Sunday, 21 February 2016 1.7549
Saturday, 20 February 2016 1.7549
Friday, 19 February 2016 1.7510
Thursday, 18 February 2016 1.7482
Wednesday, 17 February 2016 1.7402
Tuesday, 16 February 2016 1.7441
Monday, 15 February 2016 1.7407
Sunday, 14 February 2016 1.7406
Saturday, 13 February 2016 1.7406
Friday, 12 February 2016 1.7368
Thursday, 11 February 2016 1.7417
Wednesday, 10 February 2016 1.7419
Tuesday, 9 February 2016 1.7386
Monday, 8 February 2016 1.7405
Sunday, 7 February 2016 1.7394
Saturday, 6 February 2016 1.7395
Friday, 5 February 2016 1.7283
Thursday, 4 February 2016 1.7511
Wednesday, 3 February 2016 1.7427
Tuesday, 2 February 2016 1.7406
Monday, 1 February 2016 1.7303
Sunday, 31 January 2016 1.7303
Saturday, 30 January 2016 1.7340
Friday, 29 January 2016 1.7374
Thursday, 28 January 2016 1.7429
Wednesday, 27 January 2016 1.7436
Tuesday, 26 January 2016 1.7361
Monday, 25 January 2016 1.7415
Sunday, 24 January 2016 1.7425
Saturday, 23 January 2016 1.7424