Gambian dalasi to Armenian dram Converter

GMD
AMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Armenian dram was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1029.31 Armenian dram

The worst day to change Gambian dalasi in Armenian dram was the Thursday, 20 July 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1029.31 Armenian dram

Gambian dalasi to Armenian dram conversion table

Gambian dalasi (GMD) Armenian dram (AMD)
GMD 1.00 AMD 10.41
GMD 2.00 AMD 20.83
GMD 3.00 AMD 31.24
GMD 4.00 AMD 41.66
GMD 5.00 AMD 52.07
GMD 6.00 AMD 62.48
GMD 7.00 AMD 72.90
GMD 8.00 AMD 83.31
GMD 9.00 AMD 93.73
GMD 10.00 AMD 104.14
GMD 15.00 AMD 156.21
GMD 20.00 AMD 208.28
GMD 25.00 AMD 260.35
GMD 30.00 AMD 312.42
GMD 40.00 AMD 416.56
GMD 50.00 AMD 520.70
GMD 60.00 AMD 624.84
GMD 70.00 AMD 728.98
GMD 80.00 AMD 833.12
GMD 90.00 AMD 937.26
GMD 100.00 AMD 1 041.40
GMD 150.00 AMD 1 562.10
GMD 200.00 AMD 2 082.80
GMD 500.00 AMD 5 207.00
GMD 1 000.00 AMD 10 414.00

convert Armenian dram to Gambian dalasi

Historical Gambian dalasi / Armenian dram

History of daily rates GMD /AMD since Sunday, 11 November 2001.

The maximum was reached on Friday, 16 November 2001

  • 1 Gambian dalasi = 33.480800774423 Armenian dram

the minimum on Sunday, 26 October 2014

  • 1 Gambian dalasi = 9.4647992837435 Armenian dram
Date GMD/AMD
Thursday, 21 September 2017 10.4140
Wednesday, 20 September 2017 10.4140
Tuesday, 19 September 2017 10.3992
Monday, 18 September 2017 10.4032
Sunday, 17 September 2017 10.4486
Saturday, 16 September 2017 10.4116
Friday, 15 September 2017 10.4116
Thursday, 14 September 2017 10.3574
Wednesday, 13 September 2017 10.3641
Tuesday, 12 September 2017 10.3504
Monday, 11 September 2017 10.4124
Sunday, 10 September 2017 10.3932
Saturday, 9 September 2017 10.3988
Friday, 8 September 2017 10.3988
Thursday, 7 September 2017 10.3552
Wednesday, 6 September 2017 10.3779
Tuesday, 5 September 2017 10.3628
Monday, 4 September 2017 10.4076
Sunday, 3 September 2017 10.4134
Saturday, 2 September 2017 10.4173
Friday, 1 September 2017 10.4173
Thursday, 31 August 2017 10.3195
Wednesday, 30 August 2017 10.4068
Tuesday, 29 August 2017 10.4461
Monday, 28 August 2017 10.3558
Sunday, 27 August 2017 10.3037
Saturday, 26 August 2017 10.3867
Friday, 25 August 2017 10.3867
Thursday, 24 August 2017 10.3855
Wednesday, 23 August 2017 10.3456
Tuesday, 22 August 2017 10.5600
Monday, 21 August 2017 10.5274
Sunday, 20 August 2017 10.5595
Saturday, 19 August 2017 10.5595
Friday, 18 August 2017 10.5595
Thursday, 17 August 2017 10.4839
Wednesday, 16 August 2017 10.4538
Tuesday, 15 August 2017 10.5319
Monday, 14 August 2017 10.4088
Sunday, 13 August 2017 10.3341
Saturday, 12 August 2017 10.3260
Friday, 11 August 2017 10.3259
Thursday, 10 August 2017 10.3489
Wednesday, 9 August 2017 10.3541
Tuesday, 8 August 2017 10.4473
Monday, 7 August 2017 10.3913
Sunday, 6 August 2017 10.4862
Saturday, 5 August 2017 10.3820
Friday, 4 August 2017 10.3820
Thursday, 3 August 2017 10.3568
Wednesday, 2 August 2017 10.3523
Tuesday, 1 August 2017 10.3686
Monday, 31 July 2017 10.3159
Sunday, 30 July 2017 10.3817
Saturday, 29 July 2017 10.3817
Friday, 28 July 2017 10.3817
Thursday, 27 July 2017 10.4271
Wednesday, 26 July 2017 10.4047
Tuesday, 25 July 2017 10.4024
Monday, 24 July 2017 10.4050
Sunday, 23 July 2017 10.3786
Saturday, 22 July 2017 10.3786
Friday, 21 July 2017 10.3786
Thursday, 20 July 2017 10.2931
Wednesday, 19 July 2017 10.4080
Tuesday, 18 July 2017 10.4059
Monday, 17 July 2017 10.4028
Sunday, 16 July 2017 10.3583
Saturday, 15 July 2017 10.3623
Friday, 14 July 2017 10.3623
Thursday, 13 July 2017 10.3970
Wednesday, 12 July 2017 10.4327
Tuesday, 11 July 2017 10.4089
Monday, 10 July 2017 10.4118
Sunday, 9 July 2017 10.4205
Saturday, 8 July 2017 10.4205
Friday, 7 July 2017 10.4135
Thursday, 6 July 2017 10.4081
Wednesday, 5 July 2017 10.4026
Tuesday, 4 July 2017 10.4458
Monday, 3 July 2017 10.4514
Sunday, 2 July 2017 10.4044
Saturday, 1 July 2017 10.4044
Friday, 30 June 2017 10.4044
Thursday, 29 June 2017 10.3979
Wednesday, 28 June 2017 10.4055
Tuesday, 27 June 2017 10.3649
Monday, 26 June 2017 10.4264
Sunday, 25 June 2017 10.4368
Saturday, 24 June 2017 10.4373
Friday, 23 June 2017 10.4373
Thursday, 22 June 2017 10.4791
Wednesday, 21 June 2017 10.4600
Tuesday, 20 June 2017 10.4894
Monday, 19 June 2017 10.5372
Sunday, 18 June 2017 10.5184
Saturday, 17 June 2017 10.5184
Friday, 16 June 2017 10.5184
Thursday, 15 June 2017 10.5186
Wednesday, 14 June 2017 10.5183
Tuesday, 13 June 2017 10.5262
Monday, 12 June 2017 10.5328
Sunday, 11 June 2017 10.4962
Saturday, 10 June 2017 10.4974
Friday, 9 June 2017 10.4974
Thursday, 8 June 2017 10.4673
Wednesday, 7 June 2017 10.4200
Tuesday, 6 June 2017 10.4269
Monday, 5 June 2017 10.4335
Sunday, 4 June 2017 10.3966
Saturday, 3 June 2017 10.4516
Friday, 2 June 2017 10.4516
Thursday, 1 June 2017 10.4780
Wednesday, 31 May 2017 10.4618
Tuesday, 30 May 2017 10.4048
Monday, 29 May 2017 10.4788
Sunday, 28 May 2017 10.4907
Saturday, 27 May 2017 10.4907
Friday, 26 May 2017 10.4907
Thursday, 25 May 2017 10.5068
Wednesday, 24 May 2017 10.4321
Tuesday, 23 May 2017 10.4650
Monday, 22 May 2017 10.4624
Sunday, 21 May 2017 10.4385
Saturday, 20 May 2017 10.4414
Friday, 19 May 2017 10.4414
Thursday, 18 May 2017 10.4941
Wednesday, 17 May 2017 10.4772
Tuesday, 16 May 2017 10.4734
Monday, 15 May 2017 10.4965
Sunday, 14 May 2017 10.4262
Saturday, 13 May 2017 10.4262
Friday, 12 May 2017 10.4262
Thursday, 11 May 2017 10.4606
Wednesday, 10 May 2017 10.5091
Tuesday, 9 May 2017 10.5779
Monday, 8 May 2017 10.5218
Sunday, 7 May 2017 10.4795
Saturday, 6 May 2017 10.4795
Friday, 5 May 2017 10.4795
Thursday, 4 May 2017 10.4605
Wednesday, 3 May 2017 10.5370
Tuesday, 2 May 2017 10.4696
Monday, 1 May 2017 10.6678
Sunday, 30 April 2017 10.7251
Saturday, 29 April 2017 10.7251
Friday, 28 April 2017 10.7251
Thursday, 27 April 2017 10.7001
Wednesday, 26 April 2017 10.6564
Tuesday, 25 April 2017 10.6619
Monday, 24 April 2017 10.5637
Sunday, 23 April 2017 10.7445
Saturday, 22 April 2017 10.7445
Friday, 21 April 2017 10.7445
Thursday, 20 April 2017 10.7604
Wednesday, 19 April 2017 10.7704
Tuesday, 18 April 2017 10.7477
Monday, 17 April 2017 10.7596
Sunday, 16 April 2017 10.7363
Saturday, 15 April 2017 10.7363
Friday, 14 April 2017 10.7363
Thursday, 13 April 2017 10.7566
Wednesday, 12 April 2017 10.6644
Tuesday, 11 April 2017 10.7905
Monday, 10 April 2017 10.8803
Sunday, 9 April 2017 10.7484
Saturday, 8 April 2017 10.7484
Friday, 7 April 2017 10.7484
Thursday, 6 April 2017 10.7104
Wednesday, 5 April 2017 10.6797
Tuesday, 4 April 2017 10.6801
Monday, 3 April 2017 10.6781
Sunday, 2 April 2017 10.6980
Saturday, 1 April 2017 10.6980
Friday, 31 March 2017 10.6980
Thursday, 30 March 2017 10.7387
Wednesday, 29 March 2017 10.7410
Tuesday, 28 March 2017 10.7511
Monday, 27 March 2017 10.7261
Sunday, 26 March 2017 10.8055
Saturday, 25 March 2017 10.8055
Friday, 24 March 2017 10.8055
Thursday, 23 March 2017 10.8138
Wednesday, 22 March 2017 10.7975
Tuesday, 21 March 2017 10.8035
Monday, 20 March 2017 10.8141
Sunday, 19 March 2017 10.8023
Saturday, 18 March 2017 10.8023
Friday, 17 March 2017 10.8023
Thursday, 16 March 2017 10.8292
Wednesday, 15 March 2017 10.7235
Tuesday, 14 March 2017 10.8792
Monday, 13 March 2017 10.8885
Sunday, 12 March 2017 10.8152
Saturday, 11 March 2017 10.8152
Friday, 10 March 2017 10.8152
Thursday, 9 March 2017 10.8695
Wednesday, 8 March 2017 10.9508
Tuesday, 7 March 2017 10.9133
Monday, 6 March 2017 10.9254
Sunday, 5 March 2017 10.8749
Saturday, 4 March 2017 10.8749
Friday, 3 March 2017 10.8749
Thursday, 2 March 2017 10.9489
Wednesday, 1 March 2017 10.8969
Tuesday, 28 February 2017 10.9413
Monday, 27 February 2017 10.9179
Sunday, 26 February 2017 11.0009
Saturday, 25 February 2017 11.0009
Friday, 24 February 2017 11.0009
Thursday, 23 February 2017 10.9396
Wednesday, 22 February 2017 10.8883
Tuesday, 21 February 2017 10.9594
Monday, 20 February 2017 10.9309
Sunday, 19 February 2017 10.9637
Saturday, 18 February 2017 10.9637
Friday, 17 February 2017 10.9637
Thursday, 16 February 2017 10.8968
Wednesday, 15 February 2017 10.8991
Tuesday, 14 February 2017 10.9830
Monday, 13 February 2017 11.1349
Sunday, 12 February 2017 10.4982
Saturday, 11 February 2017 10.4884
Friday, 10 February 2017 10.4884
Thursday, 9 February 2017 10.8442
Wednesday, 8 February 2017 10.6365
Tuesday, 7 February 2017 10.7763
Monday, 6 February 2017 10.6317
Sunday, 5 February 2017 10.8059
Saturday, 4 February 2017 10.8065
Friday, 3 February 2017 10.8065
Thursday, 2 February 2017 10.7685
Wednesday, 1 February 2017 10.7397
Tuesday, 31 January 2017 10.4514
Monday, 30 January 2017 10.5541
Sunday, 29 January 2017 10.7126
Saturday, 28 January 2017 10.7266
Friday, 27 January 2017 10.7266
Thursday, 26 January 2017 10.6617
Wednesday, 25 January 2017 11.1290
Tuesday, 24 January 2017 10.6204
Monday, 23 January 2017 10.7946
Sunday, 22 January 2017 10.6462
Saturday, 21 January 2017 10.6521
Friday, 20 January 2017 10.6521
Thursday, 19 January 2017 10.7320
Wednesday, 18 January 2017 10.8771
Tuesday, 17 January 2017 10.8286
Monday, 16 January 2017 10.9013
Sunday, 15 January 2017 10.8018
Saturday, 14 January 2017 10.9952
Friday, 13 January 2017 10.9952
Thursday, 12 January 2017 10.9756
Wednesday, 11 January 2017 11.1501
Tuesday, 10 January 2017 10.7208
Monday, 9 January 2017 10.6287
Sunday, 8 January 2017 11.0042
Saturday, 7 January 2017 11.0053
Friday, 6 January 2017 11.0053
Thursday, 5 January 2017 10.9161
Wednesday, 4 January 2017 11.0232
Tuesday, 3 January 2017 11.6116
Monday, 2 January 2017 11.1667
Sunday, 1 January 2016 11.1079
Saturday, 31 December 2016 11.1183
Friday, 30 December 2016 11.1183
Thursday, 29 December 2016 11.0622
Wednesday, 28 December 2016 11.0410
Tuesday, 27 December 2016 10.7883
Monday, 26 December 2016 10.7802
Sunday, 25 December 2016 10.7739
Saturday, 24 December 2016 10.7836
Friday, 23 December 2016 10.7836
Thursday, 22 December 2016 11.0306
Wednesday, 21 December 2016 10.9852
Tuesday, 20 December 2016 11.2388
Monday, 19 December 2016 11.3294
Sunday, 18 December 2016 11.5894
Saturday, 17 December 2016 11.5867
Friday, 16 December 2016 11.5867
Thursday, 15 December 2016 11.6428
Wednesday, 14 December 2016 11.9819
Tuesday, 13 December 2016 11.7658
Monday, 12 December 2016 11.6639
Sunday, 11 December 2016 11.6551
Saturday, 10 December 2016 11.6381
Friday, 9 December 2016 11.6381
Thursday, 8 December 2016 12.0860
Wednesday, 7 December 2016 11.8247
Tuesday, 6 December 2016 11.6012
Monday, 5 December 2016 11.6329
Sunday, 4 December 2016 11.5807
Saturday, 3 December 2016 11.5807
Friday, 2 December 2016 11.5807
Thursday, 1 December 2016 11.0411
Wednesday, 30 November 2016 11.5856
Tuesday, 29 November 2016 11.4056
Monday, 28 November 2016 11.0471
Sunday, 27 November 2016 11.3892
Saturday, 26 November 2016 11.1446
Friday, 25 November 2016 11.3966
Thursday, 24 November 2016 11.3707
Wednesday, 23 November 2016 11.4446
Tuesday, 22 November 2016 11.2269
Monday, 21 November 2016 11.1844
Sunday, 20 November 2016 11.2115
Saturday, 19 November 2016 11.2107
Friday, 18 November 2016 11.2107
Thursday, 17 November 2016 11.1546
Wednesday, 16 November 2016 11.4659
Tuesday, 15 November 2016 11.0977
Monday, 14 November 2016 11.2275
Sunday, 13 November 2016 11.1632
Saturday, 12 November 2016 11.1452
Friday, 11 November 2016 11.1452
Thursday, 10 November 2016 11.1528
Wednesday, 9 November 2016 11.1840
Tuesday, 8 November 2016 11.2285
Monday, 7 November 2016 11.2108
Sunday, 6 November 2016 11.0631
Saturday, 5 November 2016 10.9993
Friday, 4 November 2016 10.9993
Thursday, 3 November 2016 10.9494
Wednesday, 2 November 2016 10.9646
Tuesday, 1 November 2016 10.9363
Monday, 31 October 2016 10.9411
Sunday, 30 October 2016 11.0230
Saturday, 29 October 2016 11.0171
Friday, 28 October 2016 11.0171
Thursday, 27 October 2016 10.9774
Wednesday, 26 October 2016 11.0449
Tuesday, 25 October 2016 10.9410
Monday, 24 October 2016 11.1082
Sunday, 23 October 2016 10.9642
Saturday, 22 October 2016 10.9679
Friday, 21 October 2016 10.9679
Thursday, 20 October 2016 11.0140
Wednesday, 19 October 2016 10.9684
Tuesday, 18 October 2016 10.9890
Monday, 17 October 2016 10.9681
Sunday, 16 October 2016 11.0386
Saturday, 15 October 2016 11.0400
Friday, 14 October 2016 11.0400
Thursday, 13 October 2016 11.0964
Wednesday, 12 October 2016 11.1210
Tuesday, 11 October 2016 11.0168
Monday, 10 October 2016 10.9756
Sunday, 9 October 2016 10.9610
Saturday, 8 October 2016 10.9524
Friday, 7 October 2016 10.9524
Thursday, 6 October 2016 10.9895
Wednesday, 5 October 2016 10.9292
Tuesday, 4 October 2016 10.9208
Monday, 3 October 2016 10.9816
Sunday, 2 October 2016 10.9621
Saturday, 1 October 2016 10.9546
Friday, 30 September 2016 10.9546
Thursday, 29 September 2016 10.9387
Wednesday, 28 September 2016 10.9571
Tuesday, 27 September 2016 10.9380
Monday, 26 September 2016 10.9242
Sunday, 25 September 2016 10.9154
Saturday, 24 September 2016 10.9208
Friday, 23 September 2016 10.9208
Thursday, 22 September 2016 10.9632

Converter Gambian dalasi / Armenian dram

Thursday, 21 September 2017 ll➤ 1 GMD = 10.4140 AMD ✅ Converter Gambian dalasi Armenian dram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Armenian dram parity obtained here was updated on the 21 Sep 2017

1 GMD = 10.4140 AMD

You can change the currencies in the form.