Gambian dalasi to Armenian dram Converter

GMD
AMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Armenian dram was the Wednesday, 24 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1086.65 Armenian dram

The worst day to change Gambian dalasi in Armenian dram was the Tuesday, 6 September 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1086.65 Armenian dram

Graphic Gambian dalasi / Armenian dram

Gambian dalasi to Armenian dram conversion table

1 gambian dalasi = 11.12 AMD
2 gambian dalasi = 22.23 AMD
3 gambian dalasi = 33.35 AMD
4 gambian dalasi = 44.46 AMD
5 gambian dalasi = 55.58 AMD
6 gambian dalasi = 66.69 AMD
7 gambian dalasi = 77.81 AMD
8 gambian dalasi = 88.93 AMD
9 gambian dalasi = 100.04 AMD
10 gambian dalasi = 111.16 AMD
15 gambian dalasi = 166.74 AMD
20 gambian dalasi = 222.32 AMD
25 gambian dalasi = 277.90 AMD
30 gambian dalasi = 333.47 AMD
40 gambian dalasi = 444.63 AMD
50 gambian dalasi = 555.79 AMD
60 gambian dalasi = 666.95 AMD
70 gambian dalasi = 778.11 AMD
80 gambian dalasi = 889.26 AMD
90 gambian dalasi = 1 000.42 AMD
100 gambian dalasi = 1 111.58 AMD

currency of The Gambia

currency of Armenia

Converter Gambian dalasi / Armenian dram

2016-12-06 ► 1 GMD = 11.1158 AMD ► Converter Gambian dalasi Armenian dram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Armenian dram parity obtained here was updated on the 2016-12-06

1 GMD = 11.1158 AMD

You can change the currencies in the form.

Historical Gambian dalasi / Armenian dram

History of daily rates GMD /AMD since Sunday, 11 November 2001.

The maximum was reached on Friday, 16 November 2001

  • 1 Gambian dalasi = 33.480800774423 Armenian dram

the minimum on Sunday, 26 October 2014

  • 1 Gambian dalasi = 9.4647992837435 Armenian dram
date  
2016-12-06 11.1158
2016-12-05 11.6329
2016-12-04 11.5807
2016-12-03 11.5807
2016-12-02 11.5807
2016-12-01 11.0411
2016-11-30 11.5856
2016-11-29 11.4056
2016-11-28 11.0471
2016-11-27 11.3892
2016-11-26 11.1446
2016-11-25 11.3966
2016-11-24 11.3707
2016-11-23 11.4446
2016-11-22 11.2269
2016-11-21 11.1844
2016-11-20 11.2115
2016-11-19 11.2107
2016-11-18 11.2107
2016-11-17 11.1546
2016-11-16 11.4659
2016-11-15 11.0977
2016-11-14 11.2275
2016-11-13 11.1632
2016-11-12 11.1452
2016-11-11 11.1452
2016-11-10 11.1528
2016-11-09 11.1840
2016-11-08 11.2285
2016-11-07 11.2108
2016-11-06 11.0631
2016-11-05 10.9993
2016-11-04 10.9993
2016-11-03 10.9494
2016-11-02 10.9646
2016-11-01 10.9363
2016-10-31 10.9411
2016-10-30 11.0230
2016-10-29 11.0171
2016-10-28 11.0171
2016-10-27 10.9774
2016-10-26 11.0449
2016-10-25 10.9410
2016-10-24 11.1082
2016-10-23 10.9642
2016-10-22 10.9679
2016-10-21 10.9679
2016-10-20 11.0140
2016-10-19 10.9684
2016-10-18 10.9890
2016-10-17 10.9681
2016-10-16 11.0386
2016-10-15 11.0400
2016-10-14 11.0400
2016-10-13 11.0964
2016-10-12 11.1210
2016-10-11 11.0168
2016-10-10 10.9756
2016-10-09 10.9610
2016-10-08 10.9524
2016-10-07 10.9524
2016-10-06 10.9895
2016-10-05 10.9292
2016-10-04 10.9208
2016-10-03 10.9816
2016-10-02 10.9621
2016-10-01 10.9546
2016-09-30 10.9546
2016-09-29 10.9387
2016-09-28 10.9571
2016-09-27 10.9380
2016-09-26 10.9242
2016-09-25 10.9154
2016-09-24 10.9208
2016-09-23 10.9208
2016-09-22 10.9632
2016-09-21 10.9324
2016-09-20 11.0651
2016-09-19 10.9921
2016-09-18 11.0973
2016-09-17 11.0969
2016-09-16 11.0969
2016-09-15 10.9780
2016-09-14 10.9039
2016-09-13 10.9526
2016-09-12 11.0774
2016-09-11 10.9556
2016-09-10 10.9651
2016-09-09 10.9651
2016-09-08 10.9947
2016-09-07 10.9666
2016-09-06 10.8665
2016-09-05 10.9533
2016-09-04 10.9970
2016-09-03 11.0004
2016-09-02 11.0004
2016-09-01 10.9395
2016-08-31 10.9417
2016-08-30 10.9545
2016-08-29 10.9862
2016-08-28 11.1824
2016-08-27 11.1801
2016-08-26 11.1801
2016-08-25 10.9509
2016-08-24 10.9261
2016-08-23 10.9612
2016-08-22 10.9613
2016-08-21 11.0735
2016-08-20 11.0623
2016-08-19 11.0623
2016-08-18 10.9376
2016-08-17 10.9856
2016-08-16 10.9637
2016-08-15 11.4174
2016-08-14 11.4472
2016-08-13 11.4521
2016-08-12 11.4521
2016-08-11 11.4577
2016-08-10 10.9721
2016-08-09 11.0081
2016-08-08 10.9984
2016-08-07 11.0638
2016-08-06 11.0682
2016-08-05 11.0682
2016-08-04 11.1205
2016-08-03 11.1374
2016-08-02 10.9643
2016-08-01 10.9805
2016-07-31 10.9564
2016-07-30 10.9612
2016-07-29 10.9612
2016-07-28 11.0034
2016-07-27 10.9309
2016-07-26 11.0136
2016-07-25 11.0000
2016-07-24 11.0364
2016-07-23 11.0315
2016-07-22 11.0315
2016-07-21 10.9805
2016-07-20 10.9870
2016-07-19 11.1309
2016-07-18 11.1498
2016-07-17 11.1362
2016-07-16 11.1615
2016-07-15 11.1682
2016-07-14 11.1598
2016-07-13 11.1271
2016-07-12 11.0998
2016-07-11 11.0918
2016-07-10 11.1171
2016-07-09 11.1275
2016-07-08 11.1269
2016-07-07 11.1012
2016-07-06 11.2048
2016-07-05 11.1298
2016-07-04 11.0968
2016-07-03 11.0659
2016-07-02 11.0620
2016-07-01 11.0620
2016-06-30 11.0455
2016-06-29 11.1259
2016-06-28 11.1695
2016-06-27 11.1100
2016-06-26 11.1628
2016-06-25 11.1130
2016-06-24 11.1130
2016-06-23 11.1122
2016-06-22 11.0940
2016-06-21 11.2574
2016-06-20 11.1968
2016-06-19 11.2370
2016-06-18 11.2258
2016-06-17 11.2239
2016-06-16 11.2580
2016-06-15 11.2037
2016-06-14 11.2159
2016-06-13 11.2232
2016-06-12 11.2080
2016-06-11 11.2076
2016-06-10 11.2461
2016-06-09 11.2268
2016-06-08 11.2319
2016-06-07 11.1745
2016-06-06 11.2040
2016-06-05 11.2669
2016-06-04 11.2325
2016-06-03 11.1867
2016-06-02 11.2085
2016-06-01 11.2750
2016-05-31 11.2181
2016-05-30 11.2136
2016-05-29 11.1606
2016-05-28 11.1602
2016-05-27 11.1726
2016-05-26 11.1575
2016-05-25 11.1776
2016-05-24 11.1680
2016-05-23 11.1795
2016-05-22 11.1640
2016-05-21 11.1832
2016-05-20 11.2130
2016-05-19 11.1798
2016-05-18 11.1877
2016-05-17 11.2572
2016-05-16 11.2203
2016-05-15 11.2185
2016-05-14 11.2214
2016-05-13 11.2197
2016-05-12 11.2462
2016-05-11 11.1795
2016-05-10 11.1760
2016-05-09 11.1933
2016-05-08 11.1726
2016-05-07 11.1791
2016-05-06 11.2526
2016-05-05 11.3013
2016-05-04 11.2154
2016-05-03 11.1965
2016-05-02 11.2104
2016-05-01 11.2105
2016-04-30 11.2110
2016-04-29 11.3252
2016-04-28 11.2519
2016-04-27 11.2867
2016-04-26 11.2448
2016-04-25 11.3053
2016-04-24 11.3332
2016-04-23 11.3491
2016-04-22 11.3033
2016-04-21 11.3526
2016-04-20 11.3691
2016-04-19 11.3546
2016-04-18 11.3365
2016-04-17 11.3356
2016-04-16 11.3121
2016-04-15 11.3090
2016-04-14 11.3573
2016-04-13 11.3604
2016-04-12 11.2975
2016-04-11 11.3304
2016-04-10 11.3326
2016-04-09 11.3098
2016-04-08 11.3116
2016-04-07 11.3165
2016-04-06 11.3142
2016-04-05 11.2216
2016-04-04 11.2683
2016-04-03 11.2468
2016-04-02 11.2436
2016-04-01 11.2703
2016-03-31 11.2604
2016-03-30 11.2544
2016-03-29 11.2897
2016-03-28 11.5496
2016-03-27 11.2391
2016-03-26 11.2395
2016-03-25 11.2387
2016-03-24 11.5526
2016-03-23 11.8499
2016-03-22 12.0496
2016-03-21 12.1666
2016-03-20 12.1662
2016-03-19 12.1578
2016-03-18 12.3987
2016-03-17 12.3585
2016-03-16 12.3967
2016-03-15 12.3967
2016-03-14 12.4621
2016-03-13 12.4421
2016-03-12 12.4677
2016-03-11 12.4058
2016-03-10 12.3900
2016-03-09 12.3955
2016-03-08 12.4200
2016-03-07 12.3982
2016-03-06 12.3972
2016-03-05 12.3967
2016-03-04 12.4372
2016-03-03 12.4358
2016-03-02 12.5293
2016-03-01 12.4651
2016-02-29 12.4195
2016-02-28 12.4189
2016-02-27 12.4649
2016-02-26 12.4688
2016-02-25 12.4913
2016-02-24 12.5898
2016-02-23 12.5494
2016-02-22 12.5488
2016-02-21 12.5731
2016-02-20 12.5742
2016-02-19 12.5406
2016-02-18 12.5725
2016-02-17 12.5522
2016-02-16 12.5424
2016-02-15 12.5279
2016-02-14 12.5275
2016-02-13 12.5281
2016-02-12 12.4831
2016-02-11 12.5145
2016-02-10 12.5201
2016-02-09 12.4948
2016-02-08 12.4834
2016-02-07 12.4717
2016-02-06 12.4721
2016-02-05 12.4106
2016-02-04 12.5146
2016-02-03 12.4296
2016-02-02 12.3963
2016-02-01 12.3267
2016-01-31 12.3272
2016-01-30 12.3326
2016-01-29 12.3734
2016-01-28 12.3940
2016-01-27 12.4052
2016-01-26 12.3301
2016-01-25 12.3627
2016-01-24 12.3701
2016-01-23 12.3703
2016-01-22 12.2956
2016-01-21 12.2811
2016-01-20 12.2731
2016-01-19 12.2500
2016-01-18 12.2428
2016-01-17 12.2425
2016-01-16 12.2413
2016-01-15 12.2706
2016-01-14 12.3554
2016-01-13 12.2498
2016-01-12 12.2888
2016-01-11 12.2768
2016-01-10 12.2728
2016-01-09 12.2702
2016-01-08 12.2611
2016-01-07 12.2428
2016-01-06 12.2496
2016-01-05 12.2067
2016-01-04 12.2415
2016-01-03 12.2420
2016-01-02 12.2422
2016-01-01 12.2423
2015-12-31 12.2186
2015-12-30 12.2655
2015-12-29 12.1664
2015-12-28 12.1699
2015-12-27 12.1691
2015-12-26 12.1884
2015-12-25 12.2004
2015-12-24 12.1615
2015-12-23 12.2247
2015-12-22 12.2236
2015-12-21 12.2915
2015-12-20 12.2917
2015-12-19 12.2615
2015-12-18 12.1587
2015-12-17 12.3088
2015-12-16 12.2794
2015-12-15 12.2763
2015-12-14 12.2175
2015-12-13 12.2402
2015-12-12 12.2379
2015-12-11 12.2912
2015-12-10 12.2740
2015-12-09 12.2944
2015-12-08 12.2864