Gambian dalasi to Armenian dram Converter

GMD
AMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Armenian dram was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1045.14 Armenian dram

The worst day to change Gambian dalasi in Armenian dram was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1045.14 Armenian dram

Gambian dalasi to Armenian dram conversion table

Gambian dalasi (GMD) Armenian dram (AMD)
GMD 1.00 AMD 10.81
GMD 2.00 AMD 21.61
GMD 3.00 AMD 32.42
GMD 4.00 AMD 43.22
GMD 5.00 AMD 54.03
GMD 6.00 AMD 64.83
GMD 7.00 AMD 75.64
GMD 8.00 AMD 86.44
GMD 9.00 AMD 97.25
GMD 10.00 AMD 108.06
GMD 15.00 AMD 162.08
GMD 20.00 AMD 216.11
GMD 25.00 AMD 270.14
GMD 30.00 AMD 324.17
GMD 40.00 AMD 432.22
GMD 50.00 AMD 540.28
GMD 60.00 AMD 648.33
GMD 70.00 AMD 756.39
GMD 80.00 AMD 864.44
GMD 90.00 AMD 972.50
GMD 100.00 AMD 1 080.55
GMD 150.00 AMD 1 620.83
GMD 200.00 AMD 2 161.10
GMD 500.00 AMD 5 402.75
GMD 1 000.00 AMD 10 805.50

convert Armenian dram to Gambian dalasi

Currency Of The Gambia

Currency Of Armenia

Historical Gambian dalasi / Armenian dram

History of daily rates GMD /AMD since Sunday, 11 November 2001.

The maximum was reached on Friday, 16 November 2001

  • 1 Gambian dalasi = 33.480800774423 Armenian dram

the minimum on Sunday, 26 October 2014

  • 1 Gambian dalasi = 9.4647992837435 Armenian dram
Date GMD/AMD
Saturday, 25 March 2017 10.8055
Friday, 24 March 2017 10.8055
Thursday, 23 March 2017 10.8138
Wednesday, 22 March 2017 10.7975
Tuesday, 21 March 2017 10.8035
Monday, 20 March 2017 10.8141
Sunday, 19 March 2017 10.8023
Saturday, 18 March 2017 10.8023
Friday, 17 March 2017 10.8023
Thursday, 16 March 2017 10.8292
Wednesday, 15 March 2017 10.7235
Tuesday, 14 March 2017 10.8792
Monday, 13 March 2017 10.8885
Sunday, 12 March 2017 10.8152
Saturday, 11 March 2017 10.8152
Friday, 10 March 2017 10.8152
Thursday, 9 March 2017 10.8695
Wednesday, 8 March 2017 10.9508
Tuesday, 7 March 2017 10.9133
Monday, 6 March 2017 10.9254
Sunday, 5 March 2017 10.8749
Saturday, 4 March 2017 10.8749
Friday, 3 March 2017 10.8749
Thursday, 2 March 2017 10.9489
Wednesday, 1 March 2017 10.8969
Tuesday, 28 February 2017 10.9413
Monday, 27 February 2017 10.9179
Sunday, 26 February 2017 11.0009
Saturday, 25 February 2017 11.0009
Friday, 24 February 2017 11.0009
Thursday, 23 February 2017 10.9396
Wednesday, 22 February 2017 10.8883
Tuesday, 21 February 2017 10.9594
Monday, 20 February 2017 10.9309
Sunday, 19 February 2017 10.9637
Saturday, 18 February 2017 10.9637
Friday, 17 February 2017 10.9637
Thursday, 16 February 2017 10.8968
Wednesday, 15 February 2017 10.8991
Tuesday, 14 February 2017 10.9830
Monday, 13 February 2017 11.1349
Sunday, 12 February 2017 10.4982
Saturday, 11 February 2017 10.4884
Friday, 10 February 2017 10.4884
Thursday, 9 February 2017 10.8442
Wednesday, 8 February 2017 10.6365
Tuesday, 7 February 2017 10.7763
Monday, 6 February 2017 10.6317
Sunday, 5 February 2017 10.8059
Saturday, 4 February 2017 10.8065
Friday, 3 February 2017 10.8065
Thursday, 2 February 2017 10.7685
Wednesday, 1 February 2017 10.7397
Tuesday, 31 January 2017 10.4514
Monday, 30 January 2017 10.5541
Sunday, 29 January 2017 10.7126
Saturday, 28 January 2017 10.7266
Friday, 27 January 2017 10.7266
Thursday, 26 January 2017 10.6617
Wednesday, 25 January 2017 11.1290
Tuesday, 24 January 2017 10.6204
Monday, 23 January 2017 10.7946
Sunday, 22 January 2017 10.6462
Saturday, 21 January 2017 10.6521
Friday, 20 January 2017 10.6521
Thursday, 19 January 2017 10.7320
Wednesday, 18 January 2017 10.8771
Tuesday, 17 January 2017 10.8286
Monday, 16 January 2017 10.9013
Sunday, 15 January 2017 10.8018
Saturday, 14 January 2017 10.9952
Friday, 13 January 2017 10.9952
Thursday, 12 January 2017 10.9756
Wednesday, 11 January 2017 11.1501
Tuesday, 10 January 2017 10.7208
Monday, 9 January 2017 10.6287
Sunday, 8 January 2017 11.0042
Saturday, 7 January 2017 11.0053
Friday, 6 January 2017 11.0053
Thursday, 5 January 2017 10.9161
Wednesday, 4 January 2017 11.0232
Tuesday, 3 January 2017 11.6116
Monday, 2 January 2017 11.1667
Sunday, 1 January 2016 11.1079
Saturday, 31 December 2016 11.1183
Friday, 30 December 2016 11.1183
Thursday, 29 December 2016 11.0622
Wednesday, 28 December 2016 11.0410
Tuesday, 27 December 2016 10.7883
Monday, 26 December 2016 10.7802
Sunday, 25 December 2016 10.7739
Saturday, 24 December 2016 10.7836
Friday, 23 December 2016 10.7836
Thursday, 22 December 2016 11.0306
Wednesday, 21 December 2016 10.9852
Tuesday, 20 December 2016 11.2388
Monday, 19 December 2016 11.3294
Sunday, 18 December 2016 11.5894
Saturday, 17 December 2016 11.5867
Friday, 16 December 2016 11.5867
Thursday, 15 December 2016 11.6428
Wednesday, 14 December 2016 11.9819
Tuesday, 13 December 2016 11.7658
Monday, 12 December 2016 11.6639
Sunday, 11 December 2016 11.6551
Saturday, 10 December 2016 11.6381
Friday, 9 December 2016 11.6381
Thursday, 8 December 2016 12.0860
Wednesday, 7 December 2016 11.8247
Tuesday, 6 December 2016 11.6012
Monday, 5 December 2016 11.6329
Sunday, 4 December 2016 11.5807
Saturday, 3 December 2016 11.5807
Friday, 2 December 2016 11.5807
Thursday, 1 December 2016 11.0411
Wednesday, 30 November 2016 11.5856
Tuesday, 29 November 2016 11.4056
Monday, 28 November 2016 11.0471
Sunday, 27 November 2016 11.3892
Saturday, 26 November 2016 11.1446
Friday, 25 November 2016 11.3966
Thursday, 24 November 2016 11.3707
Wednesday, 23 November 2016 11.4446
Tuesday, 22 November 2016 11.2269
Monday, 21 November 2016 11.1844
Sunday, 20 November 2016 11.2115
Saturday, 19 November 2016 11.2107
Friday, 18 November 2016 11.2107
Thursday, 17 November 2016 11.1546
Wednesday, 16 November 2016 11.4659
Tuesday, 15 November 2016 11.0977
Monday, 14 November 2016 11.2275
Sunday, 13 November 2016 11.1632
Saturday, 12 November 2016 11.1452
Friday, 11 November 2016 11.1452
Thursday, 10 November 2016 11.1528
Wednesday, 9 November 2016 11.1840
Tuesday, 8 November 2016 11.2285
Monday, 7 November 2016 11.2108
Sunday, 6 November 2016 11.0631
Saturday, 5 November 2016 10.9993
Friday, 4 November 2016 10.9993
Thursday, 3 November 2016 10.9494
Wednesday, 2 November 2016 10.9646
Tuesday, 1 November 2016 10.9363
Monday, 31 October 2016 10.9411
Sunday, 30 October 2016 11.0230
Saturday, 29 October 2016 11.0171
Friday, 28 October 2016 11.0171
Thursday, 27 October 2016 10.9774
Wednesday, 26 October 2016 11.0449
Tuesday, 25 October 2016 10.9410
Monday, 24 October 2016 11.1082
Sunday, 23 October 2016 10.9642
Saturday, 22 October 2016 10.9679
Friday, 21 October 2016 10.9679
Thursday, 20 October 2016 11.0140
Wednesday, 19 October 2016 10.9684
Tuesday, 18 October 2016 10.9890
Monday, 17 October 2016 10.9681
Sunday, 16 October 2016 11.0386
Saturday, 15 October 2016 11.0400
Friday, 14 October 2016 11.0400
Thursday, 13 October 2016 11.0964
Wednesday, 12 October 2016 11.1210
Tuesday, 11 October 2016 11.0168
Monday, 10 October 2016 10.9756
Sunday, 9 October 2016 10.9610
Saturday, 8 October 2016 10.9524
Friday, 7 October 2016 10.9524
Thursday, 6 October 2016 10.9895
Wednesday, 5 October 2016 10.9292
Tuesday, 4 October 2016 10.9208
Monday, 3 October 2016 10.9816
Sunday, 2 October 2016 10.9621
Saturday, 1 October 2016 10.9546
Friday, 30 September 2016 10.9546
Thursday, 29 September 2016 10.9387
Wednesday, 28 September 2016 10.9571
Tuesday, 27 September 2016 10.9380
Monday, 26 September 2016 10.9242
Sunday, 25 September 2016 10.9154
Saturday, 24 September 2016 10.9208
Friday, 23 September 2016 10.9208
Thursday, 22 September 2016 10.9632
Wednesday, 21 September 2016 10.9324
Tuesday, 20 September 2016 11.0651
Monday, 19 September 2016 10.9921
Sunday, 18 September 2016 11.0973
Saturday, 17 September 2016 11.0969
Friday, 16 September 2016 11.0969
Thursday, 15 September 2016 10.9780
Wednesday, 14 September 2016 10.9039
Tuesday, 13 September 2016 10.9526
Monday, 12 September 2016 11.0774
Sunday, 11 September 2016 10.9556
Saturday, 10 September 2016 10.9651
Friday, 9 September 2016 10.9651
Thursday, 8 September 2016 10.9947
Wednesday, 7 September 2016 10.9666
Tuesday, 6 September 2016 10.8665
Monday, 5 September 2016 10.9533
Sunday, 4 September 2016 10.9970
Saturday, 3 September 2016 11.0004
Friday, 2 September 2016 11.0004
Thursday, 1 September 2016 10.9395
Wednesday, 31 August 2016 10.9417
Tuesday, 30 August 2016 10.9545
Monday, 29 August 2016 10.9862
Sunday, 28 August 2016 11.1824
Saturday, 27 August 2016 11.1801
Friday, 26 August 2016 11.1801
Thursday, 25 August 2016 10.9509
Wednesday, 24 August 2016 10.9261
Tuesday, 23 August 2016 10.9612
Monday, 22 August 2016 10.9613
Sunday, 21 August 2016 11.0735
Saturday, 20 August 2016 11.0623
Friday, 19 August 2016 11.0623
Thursday, 18 August 2016 10.9376
Wednesday, 17 August 2016 10.9856
Tuesday, 16 August 2016 10.9637
Monday, 15 August 2016 11.4174
Sunday, 14 August 2016 11.4472
Saturday, 13 August 2016 11.4521
Friday, 12 August 2016 11.4521
Thursday, 11 August 2016 11.4577
Wednesday, 10 August 2016 10.9721
Tuesday, 9 August 2016 11.0081
Monday, 8 August 2016 10.9984
Sunday, 7 August 2016 11.0638
Saturday, 6 August 2016 11.0682
Friday, 5 August 2016 11.0682
Thursday, 4 August 2016 11.1205
Wednesday, 3 August 2016 11.1374
Tuesday, 2 August 2016 10.9643
Monday, 1 August 2016 10.9805
Sunday, 31 July 2016 10.9564
Saturday, 30 July 2016 10.9612
Friday, 29 July 2016 10.9612
Thursday, 28 July 2016 11.0034
Wednesday, 27 July 2016 10.9309
Tuesday, 26 July 2016 11.0136
Monday, 25 July 2016 11.0000
Sunday, 24 July 2016 11.0364
Saturday, 23 July 2016 11.0315
Friday, 22 July 2016 11.0315
Thursday, 21 July 2016 10.9805
Wednesday, 20 July 2016 10.9870
Tuesday, 19 July 2016 11.1309
Monday, 18 July 2016 11.1498
Sunday, 17 July 2016 11.1362
Saturday, 16 July 2016 11.1615
Friday, 15 July 2016 11.1682
Thursday, 14 July 2016 11.1598
Wednesday, 13 July 2016 11.1271
Tuesday, 12 July 2016 11.0998
Monday, 11 July 2016 11.0918
Sunday, 10 July 2016 11.1171
Saturday, 9 July 2016 11.1275
Friday, 8 July 2016 11.1269
Thursday, 7 July 2016 11.1012
Wednesday, 6 July 2016 11.2048
Tuesday, 5 July 2016 11.1298
Monday, 4 July 2016 11.0968
Sunday, 3 July 2016 11.0659
Saturday, 2 July 2016 11.0620
Friday, 1 July 2016 11.0620
Thursday, 30 June 2016 11.0455
Wednesday, 29 June 2016 11.1259
Tuesday, 28 June 2016 11.1695
Monday, 27 June 2016 11.1100
Sunday, 26 June 2016 11.1628
Saturday, 25 June 2016 11.1130
Friday, 24 June 2016 11.1130
Thursday, 23 June 2016 11.1122
Wednesday, 22 June 2016 11.0940
Tuesday, 21 June 2016 11.2574
Monday, 20 June 2016 11.1968
Sunday, 19 June 2016 11.2370
Saturday, 18 June 2016 11.2258
Friday, 17 June 2016 11.2239
Thursday, 16 June 2016 11.2580
Wednesday, 15 June 2016 11.2037
Tuesday, 14 June 2016 11.2159
Monday, 13 June 2016 11.2232
Sunday, 12 June 2016 11.2080
Saturday, 11 June 2016 11.2076
Friday, 10 June 2016 11.2461
Thursday, 9 June 2016 11.2268
Wednesday, 8 June 2016 11.2319
Tuesday, 7 June 2016 11.1745
Monday, 6 June 2016 11.2040
Sunday, 5 June 2016 11.2669
Saturday, 4 June 2016 11.2325
Friday, 3 June 2016 11.1867
Thursday, 2 June 2016 11.2085
Wednesday, 1 June 2016 11.2750
Tuesday, 31 May 2016 11.2181
Monday, 30 May 2016 11.2136
Sunday, 29 May 2016 11.1606
Saturday, 28 May 2016 11.1602
Friday, 27 May 2016 11.1726
Thursday, 26 May 2016 11.1575
Wednesday, 25 May 2016 11.1776
Tuesday, 24 May 2016 11.1680
Monday, 23 May 2016 11.1795
Sunday, 22 May 2016 11.1640
Saturday, 21 May 2016 11.1832
Friday, 20 May 2016 11.2130
Thursday, 19 May 2016 11.1798
Wednesday, 18 May 2016 11.1877
Tuesday, 17 May 2016 11.2572
Monday, 16 May 2016 11.2203
Sunday, 15 May 2016 11.2185
Saturday, 14 May 2016 11.2214
Friday, 13 May 2016 11.2197
Thursday, 12 May 2016 11.2462
Wednesday, 11 May 2016 11.1795
Tuesday, 10 May 2016 11.1760
Monday, 9 May 2016 11.1933
Sunday, 8 May 2016 11.1726
Saturday, 7 May 2016 11.1791
Friday, 6 May 2016 11.2526
Thursday, 5 May 2016 11.3013
Wednesday, 4 May 2016 11.2154
Tuesday, 3 May 2016 11.1965
Monday, 2 May 2016 11.2104
Sunday, 1 May 2016 11.2105
Saturday, 30 April 2016 11.2110
Friday, 29 April 2016 11.3252
Thursday, 28 April 2016 11.2519
Wednesday, 27 April 2016 11.2867
Tuesday, 26 April 2016 11.2448
Monday, 25 April 2016 11.3053
Sunday, 24 April 2016 11.3332
Saturday, 23 April 2016 11.3491
Friday, 22 April 2016 11.3033
Thursday, 21 April 2016 11.3526
Wednesday, 20 April 2016 11.3691
Tuesday, 19 April 2016 11.3546
Monday, 18 April 2016 11.3365
Sunday, 17 April 2016 11.3356
Saturday, 16 April 2016 11.3121
Friday, 15 April 2016 11.3090
Thursday, 14 April 2016 11.3573
Wednesday, 13 April 2016 11.3604
Tuesday, 12 April 2016 11.2975
Monday, 11 April 2016 11.3304
Sunday, 10 April 2016 11.3326
Saturday, 9 April 2016 11.3098
Friday, 8 April 2016 11.3116
Thursday, 7 April 2016 11.3165
Wednesday, 6 April 2016 11.3142
Tuesday, 5 April 2016 11.2216
Monday, 4 April 2016 11.2683
Sunday, 3 April 2016 11.2468
Saturday, 2 April 2016 11.2436
Friday, 1 April 2016 11.2703
Thursday, 31 March 2016 11.2604
Wednesday, 30 March 2016 11.2544
Tuesday, 29 March 2016 11.2897
Monday, 28 March 2016 11.5496
Sunday, 27 March 2016 11.2391
Saturday, 26 March 2016 11.2395

Converter Gambian dalasi / Armenian dram

Saturday, 25 March 2017 ll➤ 1 GMD = 10.8055 AMD ✅ Converter Gambian dalasi Armenian dram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Armenian dram parity obtained here was updated on the 25 Mar 2017

1 GMD = 10.8055 AMD

You can change the currencies in the form.