Gambian dalasi to Netherlands Antillean guilder Converter

GMD
ƒ
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Netherlands Antillean guilder was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 38.66 Netherlands Antillean guilder

The worst day to change Gambian dalasi in Netherlands Antillean guilder was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 38.66 Netherlands Antillean guilder

Gambian dalasi to Netherlands Antillean guilder conversion table

Gambian dalasi (GMD) Netherlands Antillean guilder (ANG)
GMD 10.00 ƒ 0.40
GMD 20.00 ƒ 0.79
GMD 30.00 ƒ 1.19
GMD 40.00 ƒ 1.59
GMD 50.00 ƒ 1.98
GMD 60.00 ƒ 2.38
GMD 70.00 ƒ 2.78
GMD 80.00 ƒ 3.17
GMD 90.00 ƒ 3.57
GMD 100.00 ƒ 3.97
GMD 150.00 ƒ 5.95
GMD 200.00 ƒ 7.94
GMD 250.00 ƒ 9.92
GMD 300.00 ƒ 11.90
GMD 400.00 ƒ 15.87
GMD 500.00 ƒ 19.84
GMD 600.00 ƒ 23.81
GMD 700.00 ƒ 27.78
GMD 800.00 ƒ 31.74
GMD 900.00 ƒ 35.71
GMD 1 000.00 ƒ 39.68
GMD 1 500.00 ƒ 59.52
GMD 2 000.00 ƒ 79.36
GMD 5 000.00 ƒ 198.40
GMD 10 000.00 ƒ 396.80

convert Netherlands Antillean guilder to Gambian dalasi

Currency Of The Gambia

Currency Of Netherlands Antilles

Historical Gambian dalasi / Netherlands Antillean guilder

History of daily rates GMD /ANG since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.14201625828198 Netherlands Antillean guilder

the minimum on Sunday, 12 February 2017

  • 1 Gambian dalasi = 0.038657679970766 Netherlands Antillean guilder
Date GMD/ANG
Wednesday, 29 March 2017 0.03939
Tuesday, 28 March 2017 0.03966
Monday, 27 March 2017 0.03964
Sunday, 26 March 2017 0.03990
Saturday, 25 March 2017 0.03973
Friday, 24 March 2017 0.03973
Thursday, 23 March 2017 0.04006
Wednesday, 22 March 2017 0.04005
Tuesday, 21 March 2017 0.03987
Monday, 20 March 2017 0.03983
Sunday, 19 March 2017 0.03981
Saturday, 18 March 2017 0.03979
Friday, 17 March 2017 0.03979
Thursday, 16 March 2017 0.04032
Wednesday, 15 March 2017 0.04013
Tuesday, 14 March 2017 0.03985
Monday, 13 March 2017 0.04010
Sunday, 12 March 2017 0.04016
Saturday, 11 March 2017 0.04014
Friday, 10 March 2017 0.04014
Thursday, 9 March 2017 0.03985
Wednesday, 8 March 2017 0.04002
Tuesday, 7 March 2017 0.03997
Monday, 6 March 2017 0.03999
Sunday, 5 March 2017 0.04007
Saturday, 4 March 2017 0.04008
Friday, 3 March 2017 0.04008
Thursday, 2 March 2017 0.04007
Wednesday, 1 March 2017 0.03999
Tuesday, 28 February 2017 0.04002
Monday, 27 February 2017 0.04001
Sunday, 26 February 2017 0.04013
Saturday, 25 February 2017 0.04009
Friday, 24 February 2017 0.04009
Thursday, 23 February 2017 0.04014
Wednesday, 22 February 2017 0.04010
Tuesday, 21 February 2017 0.04013
Monday, 20 February 2017 0.03979
Sunday, 19 February 2017 0.04004
Saturday, 18 February 2017 0.04001
Friday, 17 February 2017 0.04001
Thursday, 16 February 2017 0.03998
Wednesday, 15 February 2017 0.04009
Tuesday, 14 February 2017 0.04028
Monday, 13 February 2017 0.04084
Sunday, 12 February 2017 0.03866
Saturday, 11 February 2017 0.03866
Friday, 10 February 2017 0.03866
Thursday, 9 February 2017 0.03982
Wednesday, 8 February 2017 0.03936
Tuesday, 7 February 2017 0.03976
Monday, 6 February 2017 0.03929
Sunday, 5 February 2017 0.03959
Saturday, 4 February 2017 0.03959
Friday, 3 February 2017 0.03959
Thursday, 2 February 2017 0.03913
Wednesday, 1 February 2017 0.03908
Tuesday, 31 January 2017 0.03867
Monday, 30 January 2017 0.03913
Sunday, 29 January 2017 0.03914
Saturday, 28 January 2017 0.03914
Friday, 27 January 2017 0.03914
Thursday, 26 January 2017 0.03868
Wednesday, 25 January 2017 0.04054
Tuesday, 24 January 2017 0.03869
Monday, 23 January 2017 0.03948
Sunday, 22 January 2017 0.03906
Saturday, 21 January 2017 0.03906
Friday, 20 January 2017 0.03906
Thursday, 19 January 2017 0.03905
Wednesday, 18 January 2017 0.03943
Tuesday, 17 January 2017 0.03950
Monday, 16 January 2017 0.03982
Sunday, 15 January 2017 0.03935
Saturday, 14 January 2017 0.04013
Friday, 13 January 2017 0.04013
Thursday, 12 January 2017 0.03986
Wednesday, 11 January 2017 0.04103
Tuesday, 10 January 2017 0.03916
Monday, 9 January 2017 0.03911
Sunday, 8 January 2017 0.04022
Saturday, 7 January 2017 0.04022
Friday, 6 January 2017 0.04022
Thursday, 5 January 2017 0.04018
Wednesday, 4 January 2017 0.04013
Tuesday, 3 January 2017 0.04194
Monday, 2 January 2017 0.04055
Sunday, 1 January 2016 0.04059
Saturday, 31 December 2016 0.04059
Friday, 30 December 2016 0.04059
Thursday, 29 December 2016 0.04066
Wednesday, 28 December 2016 0.04056
Tuesday, 27 December 2016 0.03964
Monday, 26 December 2016 0.03964
Sunday, 25 December 2016 0.03964
Saturday, 24 December 2016 0.03964
Friday, 23 December 2016 0.03964
Thursday, 22 December 2016 0.04054
Wednesday, 21 December 2016 0.04054
Tuesday, 20 December 2016 0.04149
Monday, 19 December 2016 0.04149
Sunday, 18 December 2016 0.04241
Saturday, 17 December 2016 0.04241
Friday, 16 December 2016 0.04241
Thursday, 15 December 2016 0.04251
Wednesday, 14 December 2016 0.04374
Tuesday, 13 December 2016 0.04313
Monday, 12 December 2016 0.04282
Sunday, 11 December 2016 0.04264
Saturday, 10 December 2016 0.04264
Friday, 9 December 2016 0.04264
Thursday, 8 December 2016 0.04364
Wednesday, 7 December 2016 0.04359
Tuesday, 6 December 2016 0.04265
Monday, 5 December 2016 0.04318
Sunday, 4 December 2016 0.04235
Saturday, 3 December 2016 0.04282
Friday, 2 December 2016 0.04282
Thursday, 1 December 2016 0.04087
Wednesday, 30 November 2016 0.04257
Tuesday, 29 November 2016 0.04239
Monday, 28 November 2016 0.04092
Sunday, 27 November 2016 0.04213
Saturday, 26 November 2016 0.04120
Friday, 25 November 2016 0.04214
Thursday, 24 November 2016 0.04206
Wednesday, 23 November 2016 0.04206
Tuesday, 22 November 2016 0.04159
Monday, 21 November 2016 0.04135
Sunday, 20 November 2016 0.04135
Saturday, 19 November 2016 0.04135
Friday, 18 November 2016 0.04135
Thursday, 17 November 2016 0.04087
Wednesday, 16 November 2016 0.04239
Tuesday, 15 November 2016 0.04092
Monday, 14 November 2016 0.04154
Sunday, 13 November 2016 0.04135
Saturday, 12 November 2016 0.04135
Friday, 11 November 2016 0.04135
Thursday, 10 November 2016 0.04135
Wednesday, 9 November 2016 0.04094
Tuesday, 8 November 2016 0.04140
Monday, 7 November 2016 0.04151
Sunday, 6 November 2016 0.04111
Saturday, 5 November 2016 0.04111
Friday, 4 November 2016 0.04111
Thursday, 3 November 2016 0.04093
Wednesday, 2 November 2016 0.04087
Tuesday, 1 November 2016 0.04089
Monday, 31 October 2016 0.04093
Sunday, 30 October 2016 0.04135
Saturday, 29 October 2016 0.04135
Friday, 28 October 2016 0.04135
Thursday, 27 October 2016 0.04087
Wednesday, 26 October 2016 0.04111
Tuesday, 25 October 2016 0.04087
Monday, 24 October 2016 0.04135
Sunday, 23 October 2016 0.04089
Saturday, 22 October 2016 0.04089
Friday, 21 October 2016 0.04089
Thursday, 20 October 2016 0.04093
Wednesday, 19 October 2016 0.04097
Tuesday, 18 October 2016 0.04087
Monday, 17 October 2016 0.04087
Sunday, 16 October 2016 0.04092
Saturday, 15 October 2016 0.04092
Friday, 14 October 2016 0.04092
Thursday, 13 October 2016 0.04135
Wednesday, 12 October 2016 0.04135
Tuesday, 11 October 2016 0.04097
Monday, 10 October 2016 0.04095
Sunday, 9 October 2016 0.04116
Saturday, 8 October 2016 0.04116
Friday, 7 October 2016 0.04116
Thursday, 6 October 2016 0.04092
Wednesday, 5 October 2016 0.04089
Tuesday, 4 October 2016 0.04097
Monday, 3 October 2016 0.04097
Sunday, 2 October 2016 0.04123
Saturday, 1 October 2016 0.04123
Friday, 30 September 2016 0.04123
Thursday, 29 September 2016 0.04090
Wednesday, 28 September 2016 0.04097
Tuesday, 27 September 2016 0.04102
Monday, 26 September 2016 0.04089
Sunday, 25 September 2016 0.04094
Saturday, 24 September 2016 0.04094
Friday, 23 September 2016 0.04094
Thursday, 22 September 2016 0.04090
Wednesday, 21 September 2016 0.04097
Tuesday, 20 September 2016 0.04133
Monday, 19 September 2016 0.04118
Sunday, 18 September 2016 0.04135
Saturday, 17 September 2016 0.04135
Friday, 16 September 2016 0.04135
Thursday, 15 September 2016 0.04103
Wednesday, 14 September 2016 0.04088
Tuesday, 13 September 2016 0.04093
Monday, 12 September 2016 0.04135
Sunday, 11 September 2016 0.04090
Saturday, 10 September 2016 0.04090
Friday, 9 September 2016 0.04090
Thursday, 8 September 2016 0.04087
Wednesday, 7 September 2016 0.04099
Tuesday, 6 September 2016 0.04087
Monday, 5 September 2016 0.04089
Sunday, 4 September 2016 0.04089
Saturday, 3 September 2016 0.04090
Friday, 2 September 2016 0.04090
Thursday, 1 September 2016 0.04088
Wednesday, 31 August 2016 0.04089
Tuesday, 30 August 2016 0.04087
Monday, 29 August 2016 0.04111
Sunday, 28 August 2016 0.04135
Saturday, 27 August 2016 0.04135
Friday, 26 August 2016 0.04135
Thursday, 25 August 2016 0.04087
Wednesday, 24 August 2016 0.04087
Tuesday, 23 August 2016 0.04087
Monday, 22 August 2016 0.04099
Sunday, 21 August 2016 0.04135
Saturday, 20 August 2016 0.04135
Friday, 19 August 2016 0.04135
Thursday, 18 August 2016 0.04089
Wednesday, 17 August 2016 0.04103
Tuesday, 16 August 2016 0.04087
Monday, 15 August 2016 0.04257
Sunday, 14 August 2016 0.04259
Saturday, 13 August 2016 0.04259
Friday, 12 August 2016 0.04259
Thursday, 11 August 2016 0.04259
Wednesday, 10 August 2016 0.04087
Tuesday, 9 August 2016 0.04111
Monday, 8 August 2016 0.04099
Sunday, 7 August 2016 0.04135
Saturday, 6 August 2016 0.04135
Friday, 5 August 2016 0.04135
Thursday, 4 August 2016 0.04137
Wednesday, 3 August 2016 0.04135
Tuesday, 2 August 2016 0.04089
Monday, 1 August 2016 0.04087
Sunday, 31 July 2016 0.04087
Saturday, 30 July 2016 0.04087
Friday, 29 July 2016 0.04087
Thursday, 28 July 2016 0.04087
Wednesday, 27 July 2016 0.04092
Tuesday, 26 July 2016 0.04097
Monday, 25 July 2016 0.04089
Sunday, 24 July 2016 0.04095
Saturday, 23 July 2016 0.04095
Friday, 22 July 2016 0.04095
Thursday, 21 July 2016 0.04095
Wednesday, 20 July 2016 0.04095
Tuesday, 19 July 2016 0.04149
Monday, 18 July 2016 0.04155
Sunday, 17 July 2016 0.04150
Saturday, 16 July 2016 0.04159
Friday, 15 July 2016 0.04180
Thursday, 14 July 2016 0.04178
Wednesday, 13 July 2016 0.04146
Tuesday, 12 July 2016 0.04135
Monday, 11 July 2016 0.04133
Sunday, 10 July 2016 0.04144
Saturday, 9 July 2016 0.04147
Friday, 8 July 2016 0.04147
Thursday, 7 July 2016 0.04132
Wednesday, 6 July 2016 0.04177
Tuesday, 5 July 2016 0.04139
Monday, 4 July 2016 0.04138
Sunday, 3 July 2016 0.04111
Saturday, 2 July 2016 0.04111
Friday, 1 July 2016 0.04111
Thursday, 30 June 2016 0.04111
Wednesday, 29 June 2016 0.04177
Tuesday, 28 June 2016 0.04200
Monday, 27 June 2016 0.04178
Sunday, 26 June 2016 0.04195
Saturday, 25 June 2016 0.04176
Friday, 24 June 2016 0.04176
Thursday, 23 June 2016 0.04174
Wednesday, 22 June 2016 0.04173
Tuesday, 21 June 2016 0.04234
Monday, 20 June 2016 0.04208
Sunday, 19 June 2016 0.04209
Saturday, 18 June 2016 0.04204
Friday, 17 June 2016 0.04203
Thursday, 16 June 2016 0.04210
Wednesday, 15 June 2016 0.04189
Tuesday, 14 June 2016 0.04185
Monday, 13 June 2016 0.04191
Sunday, 12 June 2016 0.04185
Saturday, 11 June 2016 0.04185
Friday, 10 June 2016 0.04204
Thursday, 9 June 2016 0.04199
Wednesday, 8 June 2016 0.04216
Tuesday, 7 June 2016 0.04190
Monday, 6 June 2016 0.04194
Sunday, 5 June 2016 0.04218
Saturday, 4 June 2016 0.04206
Friday, 3 June 2016 0.04194
Thursday, 2 June 2016 0.04195
Wednesday, 1 June 2016 0.04220
Tuesday, 31 May 2016 0.04200
Monday, 30 May 2016 0.04198
Sunday, 29 May 2016 0.04178
Saturday, 28 May 2016 0.04178
Friday, 27 May 2016 0.04185
Thursday, 26 May 2016 0.04179
Wednesday, 25 May 2016 0.04188
Tuesday, 24 May 2016 0.04180
Monday, 23 May 2016 0.04184
Sunday, 22 May 2016 0.04178
Saturday, 21 May 2016 0.04176
Friday, 20 May 2016 0.04191
Thursday, 19 May 2016 0.04179
Wednesday, 18 May 2016 0.04180
Tuesday, 17 May 2016 0.04203
Monday, 16 May 2016 0.04191
Sunday, 15 May 2016 0.04184
Saturday, 14 May 2016 0.04185
Friday, 13 May 2016 0.04188
Thursday, 12 May 2016 0.04199
Wednesday, 11 May 2016 0.04173
Tuesday, 10 May 2016 0.04173
Monday, 9 May 2016 0.04180
Sunday, 8 May 2016 0.04173
Saturday, 7 May 2016 0.04176
Friday, 6 May 2016 0.04204
Thursday, 5 May 2016 0.04224
Wednesday, 4 May 2016 0.04198
Tuesday, 3 May 2016 0.04192
Monday, 2 May 2016 0.04192
Sunday, 1 May 2016 0.04192
Saturday, 30 April 2016 0.04192
Friday, 29 April 2016 0.04232
Thursday, 28 April 2016 0.04200
Wednesday, 27 April 2016 0.04209
Tuesday, 26 April 2016 0.04191
Monday, 25 April 2016 0.04211
Sunday, 24 April 2016 0.04221
Saturday, 23 April 2016 0.04227
Friday, 22 April 2016 0.04207
Thursday, 21 April 2016 0.04231
Wednesday, 20 April 2016 0.04232
Tuesday, 19 April 2016 0.04218
Monday, 18 April 2016 0.04209
Sunday, 17 April 2016 0.04208
Saturday, 16 April 2016 0.04197
Friday, 15 April 2016 0.04181
Thursday, 14 April 2016 0.04200
Wednesday, 13 April 2016 0.04201
Tuesday, 12 April 2016 0.04190
Monday, 11 April 2016 0.04197
Sunday, 10 April 2016 0.04199
Saturday, 9 April 2016 0.04199
Friday, 8 April 2016 0.04204
Thursday, 7 April 2016 0.04204
Wednesday, 6 April 2016 0.04206
Tuesday, 5 April 2016 0.04172
Monday, 4 April 2016 0.04194
Sunday, 3 April 2016 0.04193
Saturday, 2 April 2016 0.04194
Friday, 1 April 2016 0.04201
Thursday, 31 March 2016 0.04194
Wednesday, 30 March 2016 0.04180

Converter Gambian dalasi / Netherlands Antillean guilder

Wednesday, 29 March 2017 ll➤ 1 GMD = 0.03939 ANG ✅ Converter Gambian dalasi Netherlands Antillean guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Netherlands Antillean guilder parity obtained here was updated on the 29 Mar 2017

1 GMD = 0.03939 ANG

You can change the currencies in the form.