Gambian dalasi to Netherlands Antillean guilder Converter

GMD
ƒ

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Netherlands Antillean guilder was the Friday, 18 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 40.87 Netherlands Antillean guilder

The worst day to change Gambian dalasi in Netherlands Antillean guilder was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 40.87 Netherlands Antillean guilder

Graphic Gambian dalasi / Netherlands Antillean guilder

Gambian dalasi to Netherlands Antillean guilder conversion table

10 gambian dalasi = 0.42 ƒ
20 gambian dalasi = 0.83 ƒ
30 gambian dalasi = 1.25 ƒ
40 gambian dalasi = 1.66 ƒ
50 gambian dalasi = 2.08 ƒ
60 gambian dalasi = 2.49 ƒ
70 gambian dalasi = 2.91 ƒ
80 gambian dalasi = 3.32 ƒ
90 gambian dalasi = 3.74 ƒ
100 gambian dalasi = 4.16 ƒ
150 gambian dalasi = 6.23 ƒ
200 gambian dalasi = 8.31 ƒ
250 gambian dalasi = 10.39 ƒ
300 gambian dalasi = 12.47 ƒ
400 gambian dalasi = 16.62 ƒ
500 gambian dalasi = 20.78 ƒ
600 gambian dalasi = 24.94 ƒ
700 gambian dalasi = 29.09 ƒ
800 gambian dalasi = 33.25 ƒ
900 gambian dalasi = 37.40 ƒ
1 000 gambian dalasi = 41.56 ƒ

currency of The Gambia

currency of Netherlands Antilles

Converter Gambian dalasi / Netherlands Antillean guilder

2016-12-09 ► 1 GMD = 0.04264 ANG ► Converter Gambian dalasi Netherlands Antillean guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Netherlands Antillean guilder parity obtained here was updated on the 2016-12-09

1 GMD = 0.04264 ANG

You can change the currencies in the form.

Historical Gambian dalasi / Netherlands Antillean guilder

History of daily rates GMD /ANG since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.14201625828198 Netherlands Antillean guilder

the minimum on Thursday, 1 December 2016

  • 1 Gambian dalasi = 0.040871409709747 Netherlands Antillean guilder
date  
2016-12-09 0.04264
2016-12-08 0.04364
2016-12-07 0.04359
2016-12-06 0.04265
2016-12-05 0.04318
2016-12-04 0.04235
2016-12-03 0.04282
2016-12-02 0.04282
2016-12-01 0.04087
2016-11-30 0.04257
2016-11-29 0.04239
2016-11-28 0.04092
2016-11-27 0.04213
2016-11-26 0.04120
2016-11-25 0.04214
2016-11-24 0.04206
2016-11-23 0.04206
2016-11-22 0.04159
2016-11-21 0.04135
2016-11-20 0.04135
2016-11-19 0.04135
2016-11-18 0.04135
2016-11-17 0.04087
2016-11-16 0.04239
2016-11-15 0.04092
2016-11-14 0.04154
2016-11-13 0.04135
2016-11-12 0.04135
2016-11-11 0.04135
2016-11-10 0.04135
2016-11-09 0.04094
2016-11-08 0.04140
2016-11-07 0.04151
2016-11-06 0.04111
2016-11-05 0.04111
2016-11-04 0.04111
2016-11-03 0.04093
2016-11-02 0.04087
2016-11-01 0.04089
2016-10-31 0.04093
2016-10-30 0.04135
2016-10-29 0.04135
2016-10-28 0.04135
2016-10-27 0.04087
2016-10-26 0.04111
2016-10-25 0.04087
2016-10-24 0.04135
2016-10-23 0.04089
2016-10-22 0.04089
2016-10-21 0.04089
2016-10-20 0.04093
2016-10-19 0.04097
2016-10-18 0.04087
2016-10-17 0.04087
2016-10-16 0.04092
2016-10-15 0.04092
2016-10-14 0.04092
2016-10-13 0.04135
2016-10-12 0.04135
2016-10-11 0.04097
2016-10-10 0.04095
2016-10-09 0.04116
2016-10-08 0.04116
2016-10-07 0.04116
2016-10-06 0.04092
2016-10-05 0.04089
2016-10-04 0.04097
2016-10-03 0.04097
2016-10-02 0.04123
2016-10-01 0.04123
2016-09-30 0.04123
2016-09-29 0.04090
2016-09-28 0.04097
2016-09-27 0.04102
2016-09-26 0.04089
2016-09-25 0.04094
2016-09-24 0.04094
2016-09-23 0.04094
2016-09-22 0.04090
2016-09-21 0.04097
2016-09-20 0.04133
2016-09-19 0.04118
2016-09-18 0.04135
2016-09-17 0.04135
2016-09-16 0.04135
2016-09-15 0.04103
2016-09-14 0.04088
2016-09-13 0.04093
2016-09-12 0.04135
2016-09-11 0.04090
2016-09-10 0.04090
2016-09-09 0.04090
2016-09-08 0.04087
2016-09-07 0.04099
2016-09-06 0.04087
2016-09-05 0.04089
2016-09-04 0.04089
2016-09-03 0.04090
2016-09-02 0.04090
2016-09-01 0.04088
2016-08-31 0.04089
2016-08-30 0.04087
2016-08-29 0.04111
2016-08-28 0.04135
2016-08-27 0.04135
2016-08-26 0.04135
2016-08-25 0.04087
2016-08-24 0.04087
2016-08-23 0.04087
2016-08-22 0.04099
2016-08-21 0.04135
2016-08-20 0.04135
2016-08-19 0.04135
2016-08-18 0.04089
2016-08-17 0.04103
2016-08-16 0.04087
2016-08-15 0.04257
2016-08-14 0.04259
2016-08-13 0.04259
2016-08-12 0.04259
2016-08-11 0.04259
2016-08-10 0.04087
2016-08-09 0.04111
2016-08-08 0.04099
2016-08-07 0.04135
2016-08-06 0.04135
2016-08-05 0.04135
2016-08-04 0.04137
2016-08-03 0.04135
2016-08-02 0.04089
2016-08-01 0.04087
2016-07-31 0.04087
2016-07-30 0.04087
2016-07-29 0.04087
2016-07-28 0.04087
2016-07-27 0.04092
2016-07-26 0.04097
2016-07-25 0.04089
2016-07-24 0.04095
2016-07-23 0.04095
2016-07-22 0.04095
2016-07-21 0.04095
2016-07-20 0.04095
2016-07-19 0.04149
2016-07-18 0.04155
2016-07-17 0.04150
2016-07-16 0.04159
2016-07-15 0.04180
2016-07-14 0.04178
2016-07-13 0.04146
2016-07-12 0.04135
2016-07-11 0.04133
2016-07-10 0.04144
2016-07-09 0.04147
2016-07-08 0.04147
2016-07-07 0.04132
2016-07-06 0.04177
2016-07-05 0.04139
2016-07-04 0.04138
2016-07-03 0.04111
2016-07-02 0.04111
2016-07-01 0.04111
2016-06-30 0.04111
2016-06-29 0.04177
2016-06-28 0.04200
2016-06-27 0.04178
2016-06-26 0.04195
2016-06-25 0.04176
2016-06-24 0.04176
2016-06-23 0.04174
2016-06-22 0.04173
2016-06-21 0.04234
2016-06-20 0.04208
2016-06-19 0.04209
2016-06-18 0.04204
2016-06-17 0.04203
2016-06-16 0.04210
2016-06-15 0.04189
2016-06-14 0.04185
2016-06-13 0.04191
2016-06-12 0.04185
2016-06-11 0.04185
2016-06-10 0.04204
2016-06-09 0.04199
2016-06-08 0.04216
2016-06-07 0.04190
2016-06-06 0.04194
2016-06-05 0.04218
2016-06-04 0.04206
2016-06-03 0.04194
2016-06-02 0.04195
2016-06-01 0.04220
2016-05-31 0.04200
2016-05-30 0.04198
2016-05-29 0.04178
2016-05-28 0.04178
2016-05-27 0.04185
2016-05-26 0.04179
2016-05-25 0.04188
2016-05-24 0.04180
2016-05-23 0.04184
2016-05-22 0.04178
2016-05-21 0.04176
2016-05-20 0.04191
2016-05-19 0.04179
2016-05-18 0.04180
2016-05-17 0.04203
2016-05-16 0.04191
2016-05-15 0.04184
2016-05-14 0.04185
2016-05-13 0.04188
2016-05-12 0.04199
2016-05-11 0.04173
2016-05-10 0.04173
2016-05-09 0.04180
2016-05-08 0.04173
2016-05-07 0.04176
2016-05-06 0.04204
2016-05-05 0.04224
2016-05-04 0.04198
2016-05-03 0.04192
2016-05-02 0.04192
2016-05-01 0.04192
2016-04-30 0.04192
2016-04-29 0.04232
2016-04-28 0.04200
2016-04-27 0.04209
2016-04-26 0.04191
2016-04-25 0.04211
2016-04-24 0.04221
2016-04-23 0.04227
2016-04-22 0.04207
2016-04-21 0.04231
2016-04-20 0.04232
2016-04-19 0.04218
2016-04-18 0.04209
2016-04-17 0.04208
2016-04-16 0.04197
2016-04-15 0.04181
2016-04-14 0.04200
2016-04-13 0.04201
2016-04-12 0.04190
2016-04-11 0.04197
2016-04-10 0.04199
2016-04-09 0.04199
2016-04-08 0.04204
2016-04-07 0.04204
2016-04-06 0.04206
2016-04-05 0.04172
2016-04-04 0.04194
2016-04-03 0.04193
2016-04-02 0.04194
2016-04-01 0.04201
2016-03-31 0.04194
2016-03-30 0.04180
2016-03-29 0.04201
2016-03-28 0.04287
2016-03-27 0.04172
2016-03-26 0.04172
2016-03-25 0.04171
2016-03-24 0.04289
2016-03-23 0.04386
2016-03-22 0.04451
2016-03-21 0.04483
2016-03-20 0.04483
2016-03-19 0.04477
2016-03-18 0.04570
2016-03-17 0.04526
2016-03-16 0.04535
2016-03-15 0.04528
2016-03-14 0.04549
2016-03-13 0.04540
2016-03-12 0.04549
2016-03-11 0.04521
2016-03-10 0.04524
2016-03-09 0.04527
2016-03-08 0.04536
2016-03-07 0.04529
2016-03-06 0.04529
2016-03-05 0.04529
2016-03-04 0.04529
2016-03-03 0.04521
2016-03-02 0.04554
2016-03-01 0.04528
2016-02-29 0.04519
2016-02-28 0.04520
2016-02-27 0.04521
2016-02-26 0.04522
2016-02-25 0.04520
2016-02-24 0.04548
2016-02-23 0.04530
2016-02-22 0.04532
2016-02-21 0.04528
2016-02-20 0.04528
2016-02-19 0.04518
2016-02-18 0.04530
2016-02-17 0.04524
2016-02-16 0.04527
2016-02-15 0.04536
2016-02-14 0.04535
2016-02-13 0.04536
2016-02-12 0.04528
2016-02-11 0.04534
2016-02-10 0.04534
2016-02-09 0.04545
2016-02-08 0.04554
2016-02-07 0.04554
2016-02-06 0.04554
2016-02-05 0.04523
2016-02-04 0.04568
2016-02-03 0.04547
2016-02-02 0.04536
2016-02-01 0.04513
2016-01-31 0.04514
2016-01-30 0.04517
2016-01-29 0.04534
2016-01-28 0.04546
2016-01-27 0.04548
2016-01-26 0.04526
2016-01-25 0.04541
2016-01-24 0.04546
2016-01-23 0.04546
2016-01-22 0.04529
2016-01-21 0.04525
2016-01-20 0.04520
2016-01-19 0.04521
2016-01-18 0.04528
2016-01-17 0.04528
2016-01-16 0.04527
2016-01-15 0.04533
2016-01-14 0.04556
2016-01-13 0.04518
2016-01-12 0.04538
2016-01-11 0.04536
2016-01-10 0.04538
2016-01-09 0.04536
2016-01-08 0.04534
2016-01-07 0.04523
2016-01-06 0.04527
2016-01-05 0.04517
2016-01-04 0.04529
2016-01-03 0.04530
2016-01-02 0.04530
2016-01-01 0.04530
2015-12-31 0.04530
2015-12-30 0.04554
2015-12-29 0.04521
2015-12-28 0.04534
2015-12-27 0.04534
2015-12-26 0.04543
2015-12-25 0.04549
2015-12-24 0.04537
2015-12-23 0.04555
2015-12-22 0.04541
2015-12-21 0.04561
2015-12-20 0.04561
2015-12-19 0.04550
2015-12-18 0.04501
2015-12-17 0.04548
2015-12-16 0.04539
2015-12-15 0.04533
2015-12-14 0.04511
2015-12-13 0.04519
2015-12-12 0.04518
2015-12-11 0.04545