Gambian dalasi to Barbados dollar Converter

GMD
$

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Barbados dollar was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 42.74 Barbados dollar

The worst day to change Gambian dalasi in Barbados dollar was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 42.74 Barbados dollar

Gambian dalasi to Barbados dollar conversion table

Gambian dalasi (GMD) Barbados dollar (BBD)
GMD 10.00 $ 0.45
GMD 20.00 $ 0.89
GMD 30.00 $ 1.34
GMD 40.00 $ 1.78
GMD 50.00 $ 2.23
GMD 60.00 $ 2.67
GMD 70.00 $ 3.12
GMD 80.00 $ 3.57
GMD 90.00 $ 4.01
GMD 100.00 $ 4.46
GMD 150.00 $ 6.69
GMD 200.00 $ 8.91
GMD 250.00 $ 11.14
GMD 300.00 $ 13.37
GMD 400.00 $ 17.83
GMD 500.00 $ 22.29
GMD 600.00 $ 26.74
GMD 700.00 $ 31.20
GMD 800.00 $ 35.66
GMD 900.00 $ 40.11
GMD 1 000.00 $ 44.57
GMD 1 500.00 $ 66.86
GMD 2 000.00 $ 89.14
GMD 5 000.00 $ 222.85
GMD 10 000.00 $ 445.70

convert Barbados dollar to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Barbados dollar

History of daily rates GMD /BBD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.15867769277795 Barbados dollar

the minimum on Tuesday, 31 January 2017

  • 1 Gambian dalasi = 0.042740388458157 Barbados dollar
Date GMD/BBD
Tuesday, 21 February 2017 0.04457
Monday, 20 February 2017 0.04490
Sunday, 19 February 2017 0.04491
Saturday, 18 February 2017 0.04491
Friday, 17 February 2017 0.04491
Thursday, 16 February 2017 0.04469
Wednesday, 15 February 2017 0.04487
Tuesday, 14 February 2017 0.04508
Monday, 13 February 2017 0.04566
Sunday, 12 February 2017 0.04323
Saturday, 11 February 2017 0.04319
Friday, 10 February 2017 0.04319
Thursday, 9 February 2017 0.04458
Wednesday, 8 February 2017 0.04382
Tuesday, 7 February 2017 0.04460
Monday, 6 February 2017 0.04399
Sunday, 5 February 2017 0.04458
Saturday, 4 February 2017 0.04458
Friday, 3 February 2017 0.04458
Thursday, 2 February 2017 0.04421
Wednesday, 1 February 2017 0.04420
Tuesday, 31 January 2017 0.04274
Monday, 30 January 2017 0.04376
Sunday, 29 January 2017 0.04404
Saturday, 28 January 2017 0.04410
Friday, 27 January 2017 0.04410
Thursday, 26 January 2017 0.04397
Wednesday, 25 January 2017 0.04567
Tuesday, 24 January 2017 0.04376
Monday, 23 January 2017 0.04407
Sunday, 22 January 2017 0.04385
Saturday, 21 January 2017 0.04388
Friday, 20 January 2017 0.04388
Thursday, 19 January 2017 0.04395
Wednesday, 18 January 2017 0.04480
Tuesday, 17 January 2017 0.04416
Monday, 16 January 2017 0.04506
Sunday, 15 January 2017 0.04436
Saturday, 14 January 2017 0.04515
Friday, 13 January 2017 0.04515
Thursday, 12 January 2017 0.04487
Wednesday, 11 January 2017 0.04619
Tuesday, 10 January 2017 0.04433
Monday, 9 January 2017 0.04387
Sunday, 8 January 2017 0.04568
Saturday, 7 January 2017 0.04568
Friday, 6 January 2017 0.04568
Thursday, 5 January 2017 0.04501
Wednesday, 4 January 2017 0.04492
Tuesday, 3 January 2017 0.04760
Monday, 2 January 2017 0.04603
Sunday, 1 January 2016 0.04593
Saturday, 31 December 2016 0.04597
Friday, 30 December 2016 0.04597
Thursday, 29 December 2016 0.04562
Wednesday, 28 December 2016 0.04596
Tuesday, 27 December 2016 0.04470
Monday, 26 December 2016 0.04471
Sunday, 25 December 2016 0.04464
Saturday, 24 December 2016 0.04468
Friday, 23 December 2016 0.04468
Thursday, 22 December 2016 0.04574
Wednesday, 21 December 2016 0.04559
Tuesday, 20 December 2016 0.04686
Monday, 19 December 2016 0.04707
Sunday, 18 December 2016 0.04769
Saturday, 17 December 2016 0.04768
Friday, 16 December 2016 0.04768
Thursday, 15 December 2016 0.04820
Wednesday, 14 December 2016 0.04935
Tuesday, 13 December 2016 0.04874
Monday, 12 December 2016 0.04782
Sunday, 11 December 2016 0.04842
Saturday, 10 December 2016 0.04835
Friday, 9 December 2016 0.04835
Thursday, 8 December 2016 0.04995
Wednesday, 7 December 2016 0.04902
Tuesday, 6 December 2016 0.04829
Monday, 5 December 2016 0.04783
Sunday, 4 December 2016 0.04829
Saturday, 3 December 2016 0.04829
Friday, 2 December 2016 0.04829
Thursday, 1 December 2016 0.04586
Wednesday, 30 November 2016 0.04833
Tuesday, 29 November 2016 0.04769
Monday, 28 November 2016 0.04619
Sunday, 27 November 2016 0.04731
Saturday, 26 November 2016 0.04630
Friday, 25 November 2016 0.04735
Thursday, 24 November 2016 0.04739
Wednesday, 23 November 2016 0.04781
Tuesday, 22 November 2016 0.04702
Monday, 21 November 2016 0.04656
Sunday, 20 November 2016 0.04677
Saturday, 19 November 2016 0.04677
Friday, 18 November 2016 0.04677
Thursday, 17 November 2016 0.04646
Wednesday, 16 November 2016 0.04800
Tuesday, 15 November 2016 0.04636
Monday, 14 November 2016 0.04716
Sunday, 13 November 2016 0.04686
Saturday, 12 November 2016 0.04678
Friday, 11 November 2016 0.04678
Thursday, 10 November 2016 0.04685
Wednesday, 9 November 2016 0.04663
Tuesday, 8 November 2016 0.04687
Monday, 7 November 2016 0.04711
Sunday, 6 November 2016 0.04646
Saturday, 5 November 2016 0.04619
Friday, 4 November 2016 0.04619
Thursday, 3 November 2016 0.04613
Wednesday, 2 November 2016 0.04595
Tuesday, 1 November 2016 0.04578
Monday, 31 October 2016 0.04619
Sunday, 30 October 2016 0.04633
Saturday, 29 October 2016 0.04630
Friday, 28 October 2016 0.04630
Thursday, 27 October 2016 0.04618
Wednesday, 26 October 2016 0.04631
Tuesday, 25 October 2016 0.04603
Monday, 24 October 2016 0.04668
Sunday, 23 October 2016 0.04630
Saturday, 22 October 2016 0.04632
Friday, 21 October 2016 0.04632
Thursday, 20 October 2016 0.04638
Wednesday, 19 October 2016 0.04624
Tuesday, 18 October 2016 0.04630
Monday, 17 October 2016 0.04598
Sunday, 16 October 2016 0.04648
Saturday, 15 October 2016 0.04649
Friday, 14 October 2016 0.04649
Thursday, 13 October 2016 0.04650
Wednesday, 12 October 2016 0.04681
Tuesday, 11 October 2016 0.04656
Monday, 10 October 2016 0.04644
Sunday, 9 October 2016 0.04624
Saturday, 8 October 2016 0.04620
Friday, 7 October 2016 0.04620
Thursday, 6 October 2016 0.04643
Wednesday, 5 October 2016 0.04616
Tuesday, 4 October 2016 0.04624
Monday, 3 October 2016 0.04630
Sunday, 2 October 2016 0.04646
Saturday, 1 October 2016 0.04642
Friday, 30 September 2016 0.04642
Thursday, 29 September 2016 0.04617
Wednesday, 28 September 2016 0.04619
Tuesday, 27 September 2016 0.04640
Monday, 26 September 2016 0.04609
Sunday, 25 September 2016 0.04607
Saturday, 24 September 2016 0.04609
Friday, 23 September 2016 0.04609
Thursday, 22 September 2016 0.04611
Wednesday, 21 September 2016 0.04608
Tuesday, 20 September 2016 0.04673
Monday, 19 September 2016 0.04636
Sunday, 18 September 2016 0.04701
Saturday, 17 September 2016 0.04701
Friday, 16 September 2016 0.04701
Thursday, 15 September 2016 0.04629
Wednesday, 14 September 2016 0.04602
Tuesday, 13 September 2016 0.04627
Monday, 12 September 2016 0.04667
Sunday, 11 September 2016 0.04629
Saturday, 10 September 2016 0.04633
Friday, 9 September 2016 0.04633
Thursday, 8 September 2016 0.04603
Wednesday, 7 September 2016 0.04627
Tuesday, 6 September 2016 0.04572
Monday, 5 September 2016 0.04621
Sunday, 4 September 2016 0.04633
Saturday, 3 September 2016 0.04634
Friday, 2 September 2016 0.04634
Thursday, 1 September 2016 0.04598
Wednesday, 31 August 2016 0.04617
Tuesday, 30 August 2016 0.04629
Monday, 29 August 2016 0.04641
Sunday, 28 August 2016 0.04706
Saturday, 27 August 2016 0.04705
Friday, 26 August 2016 0.04705
Thursday, 25 August 2016 0.04606
Wednesday, 24 August 2016 0.04627
Tuesday, 23 August 2016 0.04622
Monday, 22 August 2016 0.04613
Sunday, 21 August 2016 0.04676
Saturday, 20 August 2016 0.04671
Friday, 19 August 2016 0.04671
Thursday, 18 August 2016 0.04595
Wednesday, 17 August 2016 0.04625
Tuesday, 16 August 2016 0.04572
Monday, 15 August 2016 0.04794
Sunday, 14 August 2016 0.04794
Saturday, 13 August 2016 0.04796
Friday, 12 August 2016 0.04796
Thursday, 11 August 2016 0.04828
Wednesday, 10 August 2016 0.04595
Tuesday, 9 August 2016 0.04627
Monday, 8 August 2016 0.04627
Sunday, 7 August 2016 0.04685
Saturday, 6 August 2016 0.04686
Friday, 5 August 2016 0.04686
Thursday, 4 August 2016 0.04676
Wednesday, 3 August 2016 0.04695
Tuesday, 2 August 2016 0.04594
Monday, 1 August 2016 0.04615
Sunday, 31 July 2016 0.04569
Saturday, 30 July 2016 0.04571
Friday, 29 July 2016 0.04571
Thursday, 28 July 2016 0.04609
Wednesday, 27 July 2016 0.04584
Tuesday, 26 July 2016 0.04624
Monday, 25 July 2016 0.04603
Sunday, 24 July 2016 0.04645
Saturday, 23 July 2016 0.04643
Friday, 22 July 2016 0.04643
Thursday, 21 July 2016 0.04617
Wednesday, 20 July 2016 0.04624
Tuesday, 19 July 2016 0.04672
Monday, 18 July 2016 0.04679
Sunday, 17 July 2016 0.04673
Saturday, 16 July 2016 0.04683
Friday, 15 July 2016 0.04687
Thursday, 14 July 2016 0.04684
Wednesday, 13 July 2016 0.04660
Tuesday, 12 July 2016 0.04653
Monday, 11 July 2016 0.04652
Sunday, 10 July 2016 0.04665
Saturday, 9 July 2016 0.04673
Friday, 8 July 2016 0.04673
Thursday, 7 July 2016 0.04656
Wednesday, 6 July 2016 0.04697
Tuesday, 5 July 2016 0.04666
Monday, 4 July 2016 0.04653
Sunday, 3 July 2016 0.04631
Saturday, 2 July 2016 0.04630
Friday, 1 July 2016 0.04630
Thursday, 30 June 2016 0.04646
Wednesday, 29 June 2016 0.04667
Tuesday, 28 June 2016 0.04693
Monday, 27 June 2016 0.04668
Sunday, 26 June 2016 0.04686
Saturday, 25 June 2016 0.04666
Friday, 24 June 2016 0.04666
Thursday, 23 June 2016 0.04666
Wednesday, 22 June 2016 0.04665
Tuesday, 21 June 2016 0.04717
Monday, 20 June 2016 0.04689
Sunday, 19 June 2016 0.04698
Saturday, 18 June 2016 0.04700
Friday, 17 June 2016 0.04699
Thursday, 16 June 2016 0.04713
Wednesday, 15 June 2016 0.04689
Tuesday, 14 June 2016 0.04683
Monday, 13 June 2016 0.04686
Sunday, 12 June 2016 0.04679
Saturday, 11 June 2016 0.04679
Friday, 10 June 2016 0.04685
Thursday, 9 June 2016 0.04678
Wednesday, 8 June 2016 0.04697
Tuesday, 7 June 2016 0.04674
Monday, 6 June 2016 0.04687
Sunday, 5 June 2016 0.04714
Saturday, 4 June 2016 0.04703
Friday, 3 June 2016 0.04687
Thursday, 2 June 2016 0.04691
Wednesday, 1 June 2016 0.04718
Tuesday, 31 May 2016 0.04692
Monday, 30 May 2016 0.04690
Sunday, 29 May 2016 0.04668
Saturday, 28 May 2016 0.04668
Friday, 27 May 2016 0.04676
Thursday, 26 May 2016 0.04671
Wednesday, 25 May 2016 0.04680
Tuesday, 24 May 2016 0.04671
Monday, 23 May 2016 0.04679
Sunday, 22 May 2016 0.04673
Saturday, 21 May 2016 0.04674
Friday, 20 May 2016 0.04686
Thursday, 19 May 2016 0.04671
Wednesday, 18 May 2016 0.04671
Tuesday, 17 May 2016 0.04699
Monday, 16 May 2016 0.04683
Sunday, 15 May 2016 0.04677
Saturday, 14 May 2016 0.04678
Friday, 13 May 2016 0.04680
Thursday, 12 May 2016 0.04689
Wednesday, 11 May 2016 0.04670
Tuesday, 10 May 2016 0.04669
Monday, 9 May 2016 0.04673
Sunday, 8 May 2016 0.04665
Saturday, 7 May 2016 0.04668
Friday, 6 May 2016 0.04701
Thursday, 5 May 2016 0.04715
Wednesday, 4 May 2016 0.04680
Tuesday, 3 May 2016 0.04677
Monday, 2 May 2016 0.04680
Sunday, 1 May 2016 0.04680
Saturday, 30 April 2016 0.04680
Friday, 29 April 2016 0.04720
Thursday, 28 April 2016 0.04690
Wednesday, 27 April 2016 0.04703
Tuesday, 26 April 2016 0.04684
Monday, 25 April 2016 0.04705
Sunday, 24 April 2016 0.04716
Saturday, 23 April 2016 0.04723
Friday, 22 April 2016 0.04697
Thursday, 21 April 2016 0.04721
Wednesday, 20 April 2016 0.04724
Tuesday, 19 April 2016 0.04712
Monday, 18 April 2016 0.04703
Sunday, 17 April 2016 0.04702
Saturday, 16 April 2016 0.04693
Friday, 15 April 2016 0.04677
Thursday, 14 April 2016 0.04694
Wednesday, 13 April 2016 0.04696
Tuesday, 12 April 2016 0.04677
Monday, 11 April 2016 0.04690
Sunday, 10 April 2016 0.04690
Saturday, 9 April 2016 0.04690
Friday, 8 April 2016 0.04695
Thursday, 7 April 2016 0.04698
Wednesday, 6 April 2016 0.04699
Tuesday, 5 April 2016 0.04652
Monday, 4 April 2016 0.04675
Sunday, 3 April 2016 0.04677
Saturday, 2 April 2016 0.04675
Friday, 1 April 2016 0.04686
Thursday, 31 March 2016 0.04677
Wednesday, 30 March 2016 0.04671
Tuesday, 29 March 2016 0.04694
Monday, 28 March 2016 0.04792
Sunday, 27 March 2016 0.04664
Saturday, 26 March 2016 0.04664
Friday, 25 March 2016 0.04663
Thursday, 24 March 2016 0.04804
Wednesday, 23 March 2016 0.04907
Tuesday, 22 March 2016 0.04977
Monday, 21 March 2016 0.05011
Sunday, 20 March 2016 0.05011
Saturday, 19 March 2016 0.05004
Friday, 18 March 2016 0.05091
Thursday, 17 March 2016 0.05060
Wednesday, 16 March 2016 0.05068
Tuesday, 15 March 2016 0.05059
Monday, 14 March 2016 0.05082
Sunday, 13 March 2016 0.05073
Saturday, 12 March 2016 0.05078
Friday, 11 March 2016 0.05052
Thursday, 10 March 2016 0.05054
Wednesday, 9 March 2016 0.05056
Tuesday, 8 March 2016 0.05069
Monday, 7 March 2016 0.05061
Sunday, 6 March 2016 0.05061
Saturday, 5 March 2016 0.05061
Friday, 4 March 2016 0.05068
Thursday, 3 March 2016 0.05060
Wednesday, 2 March 2016 0.05095
Tuesday, 1 March 2016 0.05068
Monday, 29 February 2016 0.05052
Sunday, 28 February 2016 0.05052
Saturday, 27 February 2016 0.05054
Friday, 26 February 2016 0.05054
Thursday, 25 February 2016 0.05055
Wednesday, 24 February 2016 0.05082
Tuesday, 23 February 2016 0.05069

Converter Gambian dalasi / Barbados dollar

Tuesday, 21 February 2017 ll➤ 1 GMD = 0.04457 BBD ✅ Converter Gambian dalasi Barbados dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Barbados dollar parity obtained here was updated on the 21 Feb 2017

1 GMD = 0.04457 BBD

You can change the currencies in the form.