Gambian dalasi to Barbados dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Barbados dollar was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 45.69 Barbados dollar

The worst day to change Gambian dalasi in Barbados dollar was the Sunday, 31 July 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 45.69 Barbados dollar

Graphic Gambian dalasi / Barbados dollar

Gambian dalasi to Barbados dollar conversion table

10 gambian dalasi = 0.48 $
20 gambian dalasi = 0.97 $
30 gambian dalasi = 1.45 $
40 gambian dalasi = 1.93 $
50 gambian dalasi = 2.41 $
60 gambian dalasi = 2.90 $
70 gambian dalasi = 3.38 $
80 gambian dalasi = 3.86 $
90 gambian dalasi = 4.35 $
100 gambian dalasi = 4.83 $
150 gambian dalasi = 7.24 $
200 gambian dalasi = 9.66 $
250 gambian dalasi = 12.07 $
300 gambian dalasi = 14.49 $
400 gambian dalasi = 19.32 $
500 gambian dalasi = 24.15 $
600 gambian dalasi = 28.97 $
700 gambian dalasi = 33.80 $
800 gambian dalasi = 38.63 $
900 gambian dalasi = 43.46 $
1 000 gambian dalasi = 48.29 $

currency of The Gambia

currency of Barbados

Converter Gambian dalasi / Barbados dollar

2016-12-03 ► 1 GMD = 0.04829 BBD ► Converter Gambian dalasi Barbados dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Barbados dollar parity obtained here was updated on the 2016-12-03

1 GMD = 0.04829 BBD

You can change the currencies in the form.

Historical Gambian dalasi / Barbados dollar

History of daily rates GMD /BBD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.15867769277795 Barbados dollar

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.045681677106258 Barbados dollar
date  
2016-12-03 0.04829
2016-12-02 0.04829
2016-12-01 0.04586
2016-11-30 0.04833
2016-11-29 0.04769
2016-11-28 0.04619
2016-11-27 0.04731
2016-11-26 0.04630
2016-11-25 0.04735
2016-11-24 0.04739
2016-11-23 0.04781
2016-11-22 0.04702
2016-11-21 0.04656
2016-11-20 0.04677
2016-11-19 0.04677
2016-11-18 0.04677
2016-11-17 0.04646
2016-11-16 0.04800
2016-11-15 0.04636
2016-11-14 0.04716
2016-11-13 0.04686
2016-11-12 0.04678
2016-11-11 0.04678
2016-11-10 0.04685
2016-11-09 0.04663
2016-11-08 0.04687
2016-11-07 0.04711
2016-11-06 0.04646
2016-11-05 0.04619
2016-11-04 0.04619
2016-11-03 0.04613
2016-11-02 0.04595
2016-11-01 0.04578
2016-10-31 0.04619
2016-10-30 0.04633
2016-10-29 0.04630
2016-10-28 0.04630
2016-10-27 0.04618
2016-10-26 0.04631
2016-10-25 0.04603
2016-10-24 0.04668
2016-10-23 0.04630
2016-10-22 0.04632
2016-10-21 0.04632
2016-10-20 0.04638
2016-10-19 0.04624
2016-10-18 0.04630
2016-10-17 0.04598
2016-10-16 0.04648
2016-10-15 0.04649
2016-10-14 0.04649
2016-10-13 0.04650
2016-10-12 0.04681
2016-10-11 0.04656
2016-10-10 0.04644
2016-10-09 0.04624
2016-10-08 0.04620
2016-10-07 0.04620
2016-10-06 0.04643
2016-10-05 0.04616
2016-10-04 0.04624
2016-10-03 0.04630
2016-10-02 0.04646
2016-10-01 0.04642
2016-09-30 0.04642
2016-09-29 0.04617
2016-09-28 0.04619
2016-09-27 0.04640
2016-09-26 0.04609
2016-09-25 0.04607
2016-09-24 0.04609
2016-09-23 0.04609
2016-09-22 0.04611
2016-09-21 0.04608
2016-09-20 0.04673
2016-09-19 0.04636
2016-09-18 0.04701
2016-09-17 0.04701
2016-09-16 0.04701
2016-09-15 0.04629
2016-09-14 0.04602
2016-09-13 0.04627
2016-09-12 0.04667
2016-09-11 0.04629
2016-09-10 0.04633
2016-09-09 0.04633
2016-09-08 0.04603
2016-09-07 0.04627
2016-09-06 0.04572
2016-09-05 0.04621
2016-09-04 0.04633
2016-09-03 0.04634
2016-09-02 0.04634
2016-09-01 0.04598
2016-08-31 0.04617
2016-08-30 0.04629
2016-08-29 0.04641
2016-08-28 0.04706
2016-08-27 0.04705
2016-08-26 0.04705
2016-08-25 0.04606
2016-08-24 0.04627
2016-08-23 0.04622
2016-08-22 0.04613
2016-08-21 0.04676
2016-08-20 0.04671
2016-08-19 0.04671
2016-08-18 0.04595
2016-08-17 0.04625
2016-08-16 0.04572
2016-08-15 0.04794
2016-08-14 0.04794
2016-08-13 0.04796
2016-08-12 0.04796
2016-08-11 0.04828
2016-08-10 0.04595
2016-08-09 0.04627
2016-08-08 0.04627
2016-08-07 0.04685
2016-08-06 0.04686
2016-08-05 0.04686
2016-08-04 0.04676
2016-08-03 0.04695
2016-08-02 0.04594
2016-08-01 0.04615
2016-07-31 0.04569
2016-07-30 0.04571
2016-07-29 0.04571
2016-07-28 0.04609
2016-07-27 0.04584
2016-07-26 0.04624
2016-07-25 0.04603
2016-07-24 0.04645
2016-07-23 0.04643
2016-07-22 0.04643
2016-07-21 0.04617
2016-07-20 0.04624
2016-07-19 0.04672
2016-07-18 0.04679
2016-07-17 0.04673
2016-07-16 0.04683
2016-07-15 0.04687
2016-07-14 0.04684
2016-07-13 0.04660
2016-07-12 0.04653
2016-07-11 0.04652
2016-07-10 0.04665
2016-07-09 0.04673
2016-07-08 0.04673
2016-07-07 0.04656
2016-07-06 0.04697
2016-07-05 0.04666
2016-07-04 0.04653
2016-07-03 0.04631
2016-07-02 0.04630
2016-07-01 0.04630
2016-06-30 0.04646
2016-06-29 0.04667
2016-06-28 0.04693
2016-06-27 0.04668
2016-06-26 0.04686
2016-06-25 0.04666
2016-06-24 0.04666
2016-06-23 0.04666
2016-06-22 0.04665
2016-06-21 0.04717
2016-06-20 0.04689
2016-06-19 0.04698
2016-06-18 0.04700
2016-06-17 0.04699
2016-06-16 0.04713
2016-06-15 0.04689
2016-06-14 0.04683
2016-06-13 0.04686
2016-06-12 0.04679
2016-06-11 0.04679
2016-06-10 0.04685
2016-06-09 0.04678
2016-06-08 0.04697
2016-06-07 0.04674
2016-06-06 0.04687
2016-06-05 0.04714
2016-06-04 0.04703
2016-06-03 0.04687
2016-06-02 0.04691
2016-06-01 0.04718
2016-05-31 0.04692
2016-05-30 0.04690
2016-05-29 0.04668
2016-05-28 0.04668
2016-05-27 0.04676
2016-05-26 0.04671
2016-05-25 0.04680
2016-05-24 0.04671
2016-05-23 0.04679
2016-05-22 0.04673
2016-05-21 0.04674
2016-05-20 0.04686
2016-05-19 0.04671
2016-05-18 0.04671
2016-05-17 0.04699
2016-05-16 0.04683
2016-05-15 0.04677
2016-05-14 0.04678
2016-05-13 0.04680
2016-05-12 0.04689
2016-05-11 0.04670
2016-05-10 0.04669
2016-05-09 0.04673
2016-05-08 0.04665
2016-05-07 0.04668
2016-05-06 0.04701
2016-05-05 0.04715
2016-05-04 0.04680
2016-05-03 0.04677
2016-05-02 0.04680
2016-05-01 0.04680
2016-04-30 0.04680
2016-04-29 0.04720
2016-04-28 0.04690
2016-04-27 0.04703
2016-04-26 0.04684
2016-04-25 0.04705
2016-04-24 0.04716
2016-04-23 0.04723
2016-04-22 0.04697
2016-04-21 0.04721
2016-04-20 0.04724
2016-04-19 0.04712
2016-04-18 0.04703
2016-04-17 0.04702
2016-04-16 0.04693
2016-04-15 0.04677
2016-04-14 0.04694
2016-04-13 0.04696
2016-04-12 0.04677
2016-04-11 0.04690
2016-04-10 0.04690
2016-04-09 0.04690
2016-04-08 0.04695
2016-04-07 0.04698
2016-04-06 0.04699
2016-04-05 0.04652
2016-04-04 0.04675
2016-04-03 0.04677
2016-04-02 0.04675
2016-04-01 0.04686
2016-03-31 0.04677
2016-03-30 0.04671
2016-03-29 0.04694
2016-03-28 0.04792
2016-03-27 0.04664
2016-03-26 0.04664
2016-03-25 0.04663
2016-03-24 0.04804
2016-03-23 0.04907
2016-03-22 0.04977
2016-03-21 0.05011
2016-03-20 0.05011
2016-03-19 0.05004
2016-03-18 0.05091
2016-03-17 0.05060
2016-03-16 0.05068
2016-03-15 0.05059
2016-03-14 0.05082
2016-03-13 0.05073
2016-03-12 0.05078
2016-03-11 0.05052
2016-03-10 0.05054
2016-03-09 0.05056
2016-03-08 0.05069
2016-03-07 0.05061
2016-03-06 0.05061
2016-03-05 0.05061
2016-03-04 0.05068
2016-03-03 0.05060
2016-03-02 0.05095
2016-03-01 0.05068
2016-02-29 0.05052
2016-02-28 0.05052
2016-02-27 0.05054
2016-02-26 0.05054
2016-02-25 0.05055
2016-02-24 0.05082
2016-02-23 0.05069
2016-02-22 0.05067
2016-02-21 0.05063
2016-02-20 0.05063
2016-02-19 0.05052
2016-02-18 0.05063
2016-02-17 0.05060
2016-02-16 0.05055
2016-02-15 0.05064
2016-02-14 0.05063
2016-02-13 0.05064
2016-02-12 0.05053
2016-02-11 0.05059
2016-02-10 0.05065
2016-02-09 0.05082
2016-02-08 0.05087
2016-02-07 0.05087
2016-02-06 0.05087
2016-02-05 0.05040
2016-02-04 0.05099
2016-02-03 0.05080
2016-02-02 0.05071
2016-02-01 0.05043
2016-01-31 0.05043
2016-01-30 0.05046
2016-01-29 0.05065
2016-01-28 0.05079
2016-01-27 0.05084
2016-01-26 0.05060
2016-01-25 0.05075
2016-01-24 0.05084
2016-01-23 0.05084
2016-01-22 0.05063
2016-01-21 0.05058
2016-01-20 0.05054
2016-01-19 0.05052
2016-01-18 0.05061
2016-01-17 0.05061
2016-01-16 0.05061
2016-01-15 0.05066
2016-01-14 0.05096
2016-01-13 0.05052
2016-01-12 0.05065
2016-01-11 0.05064
2016-01-10 0.05064
2016-01-09 0.05065
2016-01-08 0.05063
2016-01-07 0.05053
2016-01-06 0.05066
2016-01-05 0.05048
2016-01-04 0.05062
2016-01-03 0.05063
2016-01-02 0.05063
2016-01-01 0.05063
2015-12-31 0.05064
2015-12-30 0.05090
2015-12-29 0.05051
2015-12-28 0.05067
2015-12-27 0.05067
2015-12-26 0.05076
2015-12-25 0.05076
2015-12-24 0.05066
2015-12-23 0.05084
2015-12-22 0.05072
2015-12-21 0.05096
2015-12-20 0.05096
2015-12-19 0.05094
2015-12-18 0.05039
2015-12-17 0.05086
2015-12-16 0.05071
2015-12-15 0.05065
2015-12-14 0.05041
2015-12-13 0.05046
2015-12-12 0.05044
2015-12-11 0.05073
2015-12-10 0.05065
2015-12-09 0.05076
2015-12-08 0.05073
2015-12-07 0.05041
2015-12-06 0.05041
2015-12-05 0.05044