Gambian dalasi to Barbados dollar Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Barbados dollar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 42.09 Barbados dollar

The worst day to change Gambian dalasi in Barbados dollar was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 42.09 Barbados dollar

Gambian dalasi to Barbados dollar conversion table

Gambian dalasi (GMD) Barbados dollar (BBD)
GMD 10.00 $ 0.42
GMD 20.00 $ 0.84
GMD 30.00 $ 1.26
GMD 40.00 $ 1.69
GMD 50.00 $ 2.11
GMD 60.00 $ 2.53
GMD 70.00 $ 2.95
GMD 80.00 $ 3.37
GMD 90.00 $ 3.79
GMD 100.00 $ 4.22
GMD 150.00 $ 6.32
GMD 200.00 $ 8.43
GMD 250.00 $ 10.54
GMD 300.00 $ 12.65
GMD 400.00 $ 16.86
GMD 500.00 $ 21.08
GMD 600.00 $ 25.29
GMD 700.00 $ 29.51
GMD 800.00 $ 33.72
GMD 900.00 $ 37.94
GMD 1 000.00 $ 42.15
GMD 1 500.00 $ 63.23
GMD 2 000.00 $ 84.30
GMD 5 000.00 $ 210.75
GMD 10 000.00 $ 421.50

convert Barbados dollar to Gambian dalasi

Historical Gambian dalasi / Barbados dollar

History of daily rates GMD /BBD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.15867769277795 Barbados dollar

the minimum on Monday, 16 October 2017

  • 1 Gambian dalasi = 0.042087518061973 Barbados dollar
Date GMD/BBD
Wednesday, 18 October 2017 0.04215
Tuesday, 17 October 2017 0.04215
Monday, 16 October 2017 0.04209
Sunday, 15 October 2017 0.04222
Saturday, 14 October 2017 0.04222
Friday, 13 October 2017 0.04222
Thursday, 12 October 2017 0.04233
Wednesday, 11 October 2017 0.04322
Tuesday, 10 October 2017 0.04341
Monday, 9 October 2017 0.04224
Sunday, 8 October 2017 0.04345
Saturday, 7 October 2017 0.04345
Friday, 6 October 2017 0.04345
Thursday, 5 October 2017 0.04344
Wednesday, 4 October 2017 0.04339
Tuesday, 3 October 2017 0.04227
Monday, 2 October 2017 0.04222
Sunday, 1 October 2017 0.04280
Saturday, 30 September 2017 0.04338
Friday, 29 September 2017 0.04338
Thursday, 28 September 2017 0.04341
Wednesday, 27 September 2017 0.04336
Tuesday, 26 September 2017 0.04348
Monday, 25 September 2017 0.04353
Sunday, 24 September 2017 0.04351
Saturday, 23 September 2017 0.04351
Friday, 22 September 2017 0.04351
Thursday, 21 September 2017 0.04352
Wednesday, 20 September 2017 0.04353
Tuesday, 19 September 2017 0.04352
Monday, 18 September 2017 0.04353
Sunday, 17 September 2017 0.04360
Saturday, 16 September 2017 0.04344
Friday, 15 September 2017 0.04344
Thursday, 14 September 2017 0.04336
Wednesday, 13 September 2017 0.04338
Tuesday, 12 September 2017 0.04337
Monday, 11 September 2017 0.04338
Sunday, 10 September 2017 0.04334
Saturday, 9 September 2017 0.04336
Friday, 8 September 2017 0.04336
Thursday, 7 September 2017 0.04341
Wednesday, 6 September 2017 0.04341
Tuesday, 5 September 2017 0.04341
Monday, 4 September 2017 0.04343
Sunday, 3 September 2017 0.04341
Saturday, 2 September 2017 0.04341
Friday, 1 September 2017 0.04341
Thursday, 31 August 2017 0.04341
Wednesday, 30 August 2017 0.04334
Tuesday, 29 August 2017 0.04341
Monday, 28 August 2017 0.04341
Sunday, 27 August 2017 0.04338
Saturday, 26 August 2017 0.04338
Friday, 25 August 2017 0.04338
Thursday, 24 August 2017 0.04338
Wednesday, 23 August 2017 0.04334
Tuesday, 22 August 2017 0.04420
Monday, 21 August 2017 0.04420
Sunday, 20 August 2017 0.04420
Saturday, 19 August 2017 0.04420
Friday, 18 August 2017 0.04420
Thursday, 17 August 2017 0.04399
Wednesday, 16 August 2017 0.04398
Tuesday, 15 August 2017 0.04398
Monday, 14 August 2017 0.04348
Sunday, 13 August 2017 0.04348
Saturday, 12 August 2017 0.04343
Friday, 11 August 2017 0.04343
Thursday, 10 August 2017 0.04343
Wednesday, 9 August 2017 0.04336
Tuesday, 8 August 2017 0.04336
Monday, 7 August 2017 0.04334
Sunday, 6 August 2017 0.04329
Saturday, 5 August 2017 0.04329
Friday, 4 August 2017 0.04329
Thursday, 3 August 2017 0.04336
Wednesday, 2 August 2017 0.04334
Tuesday, 1 August 2017 0.04324
Monday, 31 July 2017 0.04348
Sunday, 30 July 2017 0.04350
Saturday, 29 July 2017 0.04350
Friday, 28 July 2017 0.04350
Thursday, 27 July 2017 0.04348
Wednesday, 26 July 2017 0.04348
Tuesday, 25 July 2017 0.04345
Monday, 24 July 2017 0.04345
Sunday, 23 July 2017 0.04345
Saturday, 22 July 2017 0.04345
Friday, 21 July 2017 0.04345
Thursday, 20 July 2017 0.04345
Wednesday, 19 July 2017 0.04345
Tuesday, 18 July 2017 0.04345
Monday, 17 July 2017 0.04348
Sunday, 16 July 2017 0.04348
Saturday, 15 July 2017 0.04348
Friday, 14 July 2017 0.04348
Thursday, 13 July 2017 0.04345
Wednesday, 12 July 2017 0.04341
Tuesday, 11 July 2017 0.04345
Monday, 10 July 2017 0.04341
Sunday, 9 July 2017 0.04343
Saturday, 8 July 2017 0.04343
Friday, 7 July 2017 0.04343
Thursday, 6 July 2017 0.04343
Wednesday, 5 July 2017 0.04343
Tuesday, 4 July 2017 0.04345
Monday, 3 July 2017 0.04345
Sunday, 2 July 2017 0.04342
Saturday, 1 July 2017 0.04342
Friday, 30 June 2017 0.04342
Thursday, 29 June 2017 0.04342
Wednesday, 28 June 2017 0.04343
Tuesday, 27 June 2017 0.04343
Monday, 26 June 2017 0.04343
Sunday, 25 June 2017 0.04360
Saturday, 24 June 2017 0.04360
Friday, 23 June 2017 0.04360
Thursday, 22 June 2017 0.04359
Wednesday, 21 June 2017 0.04359
Tuesday, 20 June 2017 0.04360
Monday, 19 June 2017 0.04359
Sunday, 18 June 2017 0.04362
Saturday, 17 June 2017 0.04362
Friday, 16 June 2017 0.04362
Thursday, 15 June 2017 0.04362
Wednesday, 14 June 2017 0.04359
Tuesday, 13 June 2017 0.04360
Monday, 12 June 2017 0.04361
Sunday, 11 June 2017 0.04360
Saturday, 10 June 2017 0.04361
Friday, 9 June 2017 0.04361
Thursday, 8 June 2017 0.04327
Wednesday, 7 June 2017 0.04328
Tuesday, 6 June 2017 0.04334
Monday, 5 June 2017 0.04334
Sunday, 4 June 2017 0.04333
Saturday, 3 June 2017 0.04333
Friday, 2 June 2017 0.04333
Thursday, 1 June 2017 0.04337
Wednesday, 31 May 2017 0.04334
Tuesday, 30 May 2017 0.04334
Monday, 29 May 2017 0.04338
Sunday, 28 May 2017 0.04338
Saturday, 27 May 2017 0.04338
Friday, 26 May 2017 0.04338
Thursday, 25 May 2017 0.04338
Wednesday, 24 May 2017 0.04334
Tuesday, 23 May 2017 0.04334
Monday, 22 May 2017 0.04338
Sunday, 21 May 2017 0.04338
Saturday, 20 May 2017 0.04338
Friday, 19 May 2017 0.04338
Thursday, 18 May 2017 0.04343
Wednesday, 17 May 2017 0.04349
Tuesday, 16 May 2017 0.04340
Monday, 15 May 2017 0.04338
Sunday, 14 May 2017 0.04331
Saturday, 13 May 2017 0.04331
Friday, 12 May 2017 0.04331
Thursday, 11 May 2017 0.04323
Wednesday, 10 May 2017 0.04337
Tuesday, 9 May 2017 0.04328
Monday, 8 May 2017 0.04323
Sunday, 7 May 2017 0.04333
Saturday, 6 May 2017 0.04333
Friday, 5 May 2017 0.04333
Thursday, 4 May 2017 0.04335
Wednesday, 3 May 2017 0.04337
Tuesday, 2 May 2017 0.04332
Monday, 1 May 2017 0.04398
Sunday, 30 April 2017 0.04414
Saturday, 29 April 2017 0.04414
Friday, 28 April 2017 0.04414
Thursday, 27 April 2017 0.04408
Wednesday, 26 April 2017 0.04408
Tuesday, 25 April 2017 0.04418
Monday, 24 April 2017 0.04430
Sunday, 23 April 2017 0.04447
Saturday, 22 April 2017 0.04447
Friday, 21 April 2017 0.04447
Thursday, 20 April 2017 0.04428
Wednesday, 19 April 2017 0.04436
Tuesday, 18 April 2017 0.04443
Monday, 17 April 2017 0.04436
Sunday, 16 April 2017 0.04415
Saturday, 15 April 2017 0.04415
Friday, 14 April 2017 0.04415
Thursday, 13 April 2017 0.04417
Wednesday, 12 April 2017 0.04411
Tuesday, 11 April 2017 0.04438
Monday, 10 April 2017 0.04493
Sunday, 9 April 2017 0.04415
Saturday, 8 April 2017 0.04415
Friday, 7 April 2017 0.04415
Thursday, 6 April 2017 0.04414
Wednesday, 5 April 2017 0.04413
Tuesday, 4 April 2017 0.04423
Monday, 3 April 2017 0.04417
Sunday, 2 April 2017 0.04423
Saturday, 1 April 2017 0.04423
Friday, 31 March 2017 0.04423
Thursday, 30 March 2017 0.04420
Wednesday, 29 March 2017 0.04441
Tuesday, 28 March 2017 0.04425
Monday, 27 March 2017 0.04423
Sunday, 26 March 2017 0.04465
Saturday, 25 March 2017 0.04465
Friday, 24 March 2017 0.04465
Thursday, 23 March 2017 0.04470
Wednesday, 22 March 2017 0.04469
Tuesday, 21 March 2017 0.04476
Monday, 20 March 2017 0.04468
Sunday, 19 March 2017 0.04471
Saturday, 18 March 2017 0.04471
Friday, 17 March 2017 0.04471
Thursday, 16 March 2017 0.04499
Wednesday, 15 March 2017 0.04478
Tuesday, 14 March 2017 0.04477
Monday, 13 March 2017 0.04474
Sunday, 12 March 2017 0.04479
Saturday, 11 March 2017 0.04479
Friday, 10 March 2017 0.04479
Thursday, 9 March 2017 0.04470
Wednesday, 8 March 2017 0.04490
Tuesday, 7 March 2017 0.04485
Monday, 6 March 2017 0.04487
Sunday, 5 March 2017 0.04497
Saturday, 4 March 2017 0.04497
Friday, 3 March 2017 0.04497
Thursday, 2 March 2017 0.04496
Wednesday, 1 March 2017 0.04486
Tuesday, 28 February 2017 0.04491
Monday, 27 February 2017 0.04489
Sunday, 26 February 2017 0.04499
Saturday, 25 February 2017 0.04499
Friday, 24 February 2017 0.04499
Thursday, 23 February 2017 0.04504
Wednesday, 22 February 2017 0.04499
Tuesday, 21 February 2017 0.04503
Monday, 20 February 2017 0.04490
Sunday, 19 February 2017 0.04491
Saturday, 18 February 2017 0.04491
Friday, 17 February 2017 0.04491
Thursday, 16 February 2017 0.04469
Wednesday, 15 February 2017 0.04487
Tuesday, 14 February 2017 0.04508
Monday, 13 February 2017 0.04566
Sunday, 12 February 2017 0.04323
Saturday, 11 February 2017 0.04319
Friday, 10 February 2017 0.04319
Thursday, 9 February 2017 0.04458
Wednesday, 8 February 2017 0.04382
Tuesday, 7 February 2017 0.04460
Monday, 6 February 2017 0.04399
Sunday, 5 February 2017 0.04458
Saturday, 4 February 2017 0.04458
Friday, 3 February 2017 0.04458
Thursday, 2 February 2017 0.04421
Wednesday, 1 February 2017 0.04420
Tuesday, 31 January 2017 0.04274
Monday, 30 January 2017 0.04376
Sunday, 29 January 2017 0.04404
Saturday, 28 January 2017 0.04410
Friday, 27 January 2017 0.04410
Thursday, 26 January 2017 0.04397
Wednesday, 25 January 2017 0.04567
Tuesday, 24 January 2017 0.04376
Monday, 23 January 2017 0.04407
Sunday, 22 January 2017 0.04385
Saturday, 21 January 2017 0.04388
Friday, 20 January 2017 0.04388
Thursday, 19 January 2017 0.04395
Wednesday, 18 January 2017 0.04480
Tuesday, 17 January 2017 0.04416
Monday, 16 January 2017 0.04506
Sunday, 15 January 2017 0.04436
Saturday, 14 January 2017 0.04515
Friday, 13 January 2017 0.04515
Thursday, 12 January 2017 0.04487
Wednesday, 11 January 2017 0.04619
Tuesday, 10 January 2017 0.04433
Monday, 9 January 2017 0.04387
Sunday, 8 January 2017 0.04568
Saturday, 7 January 2017 0.04568
Friday, 6 January 2017 0.04568
Thursday, 5 January 2017 0.04501
Wednesday, 4 January 2017 0.04492
Tuesday, 3 January 2017 0.04760
Monday, 2 January 2017 0.04603
Sunday, 1 January 2016 0.04593
Saturday, 31 December 2016 0.04597
Friday, 30 December 2016 0.04597
Thursday, 29 December 2016 0.04562
Wednesday, 28 December 2016 0.04596
Tuesday, 27 December 2016 0.04470
Monday, 26 December 2016 0.04471
Sunday, 25 December 2016 0.04464
Saturday, 24 December 2016 0.04468
Friday, 23 December 2016 0.04468
Thursday, 22 December 2016 0.04574
Wednesday, 21 December 2016 0.04559
Tuesday, 20 December 2016 0.04686
Monday, 19 December 2016 0.04707
Sunday, 18 December 2016 0.04769
Saturday, 17 December 2016 0.04768
Friday, 16 December 2016 0.04768
Thursday, 15 December 2016 0.04820
Wednesday, 14 December 2016 0.04935
Tuesday, 13 December 2016 0.04874
Monday, 12 December 2016 0.04782
Sunday, 11 December 2016 0.04842
Saturday, 10 December 2016 0.04835
Friday, 9 December 2016 0.04835
Thursday, 8 December 2016 0.04995
Wednesday, 7 December 2016 0.04902
Tuesday, 6 December 2016 0.04829
Monday, 5 December 2016 0.04783
Sunday, 4 December 2016 0.04829
Saturday, 3 December 2016 0.04829
Friday, 2 December 2016 0.04829
Thursday, 1 December 2016 0.04586
Wednesday, 30 November 2016 0.04833
Tuesday, 29 November 2016 0.04769
Monday, 28 November 2016 0.04619
Sunday, 27 November 2016 0.04731
Saturday, 26 November 2016 0.04630
Friday, 25 November 2016 0.04735
Thursday, 24 November 2016 0.04739
Wednesday, 23 November 2016 0.04781
Tuesday, 22 November 2016 0.04702
Monday, 21 November 2016 0.04656
Sunday, 20 November 2016 0.04677
Saturday, 19 November 2016 0.04677
Friday, 18 November 2016 0.04677
Thursday, 17 November 2016 0.04646
Wednesday, 16 November 2016 0.04800
Tuesday, 15 November 2016 0.04636
Monday, 14 November 2016 0.04716
Sunday, 13 November 2016 0.04686
Saturday, 12 November 2016 0.04678
Friday, 11 November 2016 0.04678
Thursday, 10 November 2016 0.04685
Wednesday, 9 November 2016 0.04663
Tuesday, 8 November 2016 0.04687
Monday, 7 November 2016 0.04711
Sunday, 6 November 2016 0.04646
Saturday, 5 November 2016 0.04619
Friday, 4 November 2016 0.04619
Thursday, 3 November 2016 0.04613
Wednesday, 2 November 2016 0.04595
Tuesday, 1 November 2016 0.04578
Monday, 31 October 2016 0.04619
Sunday, 30 October 2016 0.04633
Saturday, 29 October 2016 0.04630
Friday, 28 October 2016 0.04630
Thursday, 27 October 2016 0.04618
Wednesday, 26 October 2016 0.04631
Tuesday, 25 October 2016 0.04603
Monday, 24 October 2016 0.04668
Sunday, 23 October 2016 0.04630
Saturday, 22 October 2016 0.04632
Friday, 21 October 2016 0.04632
Thursday, 20 October 2016 0.04638
Wednesday, 19 October 2016 0.04624

Converter Gambian dalasi / Barbados dollar

Wednesday, 18 October 2017 ll➤ 1 GMD = 0.04215 BBD ✅ Converter Gambian dalasi Barbados dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Barbados dollar parity obtained here was updated on the 18 Oct 2017

1 GMD = 0.04215 BBD

You can change the currencies in the form.