Gambian dalasi to Bahamian dollar Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Bahamian dollar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 216.09 Bahamian dollar

The worst day to change Gambian dalasi in Bahamian dollar was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 216.09 Bahamian dollar

Gambian dalasi to Bahamian dollar conversion table

Gambian dalasi (GMD) Bahamian dollar (BSD)
GMD 100.00 $ 2.20
GMD 200.00 $ 4.40
GMD 300.00 $ 6.60
GMD 400.00 $ 8.80
GMD 500.00 $ 11.00
GMD 600.00 $ 13.20
GMD 700.00 $ 15.40
GMD 800.00 $ 17.59
GMD 900.00 $ 19.79
GMD 1 000.00 $ 21.99
GMD 1 500.00 $ 32.99
GMD 2 000.00 $ 43.99
GMD 2 500.00 $ 54.98
GMD 3 000.00 $ 65.98
GMD 4 000.00 $ 87.97
GMD 5 000.00 $ 109.97
GMD 6 000.00 $ 131.96
GMD 7 000.00 $ 153.95
GMD 8 000.00 $ 175.94
GMD 9 000.00 $ 197.94
GMD 10 000.00 $ 219.93
GMD 15 000.00 $ 329.90
GMD 20 000.00 $ 439.86
GMD 50 000.00 $ 1 099.65
GMD 100 000.00 $ 2 199.30

convert Bahamian dollar to Gambian dalasi

Historical Gambian dalasi / Bahamian dollar

History of daily rates GMD /BSD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.079338763775755 Bahamian dollar

the minimum on Sunday, 12 February 2017

  • 1 Gambian dalasi = 0.021608672702911 Bahamian dollar
Date GMD/BSD
Wednesday, 16 August 2017 0.021992
Tuesday, 15 August 2017 0.021992
Monday, 14 August 2017 0.021739
Sunday, 13 August 2017 0.021739
Saturday, 12 August 2017 0.021716
Friday, 11 August 2017 0.021716
Thursday, 10 August 2017 0.021716
Wednesday, 9 August 2017 0.021680
Tuesday, 8 August 2017 0.021680
Monday, 7 August 2017 0.021668
Sunday, 6 August 2017 0.021645
Saturday, 5 August 2017 0.021645
Friday, 4 August 2017 0.021645
Thursday, 3 August 2017 0.021680
Wednesday, 2 August 2017 0.021668
Tuesday, 1 August 2017 0.021622
Monday, 31 July 2017 0.021739
Sunday, 30 July 2017 0.021751
Saturday, 29 July 2017 0.021751
Friday, 28 July 2017 0.021751
Thursday, 27 July 2017 0.021739
Wednesday, 26 July 2017 0.021739
Tuesday, 25 July 2017 0.021727
Monday, 24 July 2017 0.021727
Sunday, 23 July 2017 0.021727
Saturday, 22 July 2017 0.021727
Friday, 21 July 2017 0.021727
Thursday, 20 July 2017 0.021727
Wednesday, 19 July 2017 0.021727
Tuesday, 18 July 2017 0.021727
Monday, 17 July 2017 0.021739
Sunday, 16 July 2017 0.021739
Saturday, 15 July 2017 0.021739
Friday, 14 July 2017 0.021739
Thursday, 13 July 2017 0.021727
Wednesday, 12 July 2017 0.021706
Tuesday, 11 July 2017 0.021725
Monday, 10 July 2017 0.021704
Sunday, 9 July 2017 0.021716
Saturday, 8 July 2017 0.021716
Friday, 7 July 2017 0.021715
Thursday, 6 July 2017 0.021715
Wednesday, 5 July 2017 0.021716
Tuesday, 4 July 2017 0.021727
Monday, 3 July 2017 0.021727
Sunday, 2 July 2017 0.021711
Saturday, 1 July 2017 0.021711
Friday, 30 June 2017 0.021711
Thursday, 29 June 2017 0.021711
Wednesday, 28 June 2017 0.021716
Tuesday, 27 June 2017 0.021716
Monday, 26 June 2017 0.021716
Sunday, 25 June 2017 0.021798
Saturday, 24 June 2017 0.021798
Friday, 23 June 2017 0.021798
Thursday, 22 June 2017 0.021794
Wednesday, 21 June 2017 0.021796
Tuesday, 20 June 2017 0.021798
Monday, 19 June 2017 0.021796
Sunday, 18 June 2017 0.021810
Saturday, 17 June 2017 0.021810
Friday, 16 June 2017 0.021810
Thursday, 15 June 2017 0.021810
Wednesday, 14 June 2017 0.021796
Tuesday, 13 June 2017 0.021798
Monday, 12 June 2017 0.021805
Sunday, 11 June 2017 0.021801
Saturday, 10 June 2017 0.021803
Friday, 9 June 2017 0.021803
Thursday, 8 June 2017 0.021633
Wednesday, 7 June 2017 0.021639
Tuesday, 6 June 2017 0.021668
Monday, 5 June 2017 0.021668
Sunday, 4 June 2017 0.021664
Saturday, 3 June 2017 0.021664
Friday, 2 June 2017 0.021664
Thursday, 1 June 2017 0.021687
Wednesday, 31 May 2017 0.021668
Tuesday, 30 May 2017 0.021668
Monday, 29 May 2017 0.021692
Sunday, 28 May 2017 0.021692
Saturday, 27 May 2017 0.021692
Friday, 26 May 2017 0.021692
Thursday, 25 May 2017 0.021692
Wednesday, 24 May 2017 0.021668
Tuesday, 23 May 2017 0.021669
Monday, 22 May 2017 0.021692
Sunday, 21 May 2017 0.021692
Saturday, 20 May 2017 0.021692
Friday, 19 May 2017 0.021692
Thursday, 18 May 2017 0.021750
Wednesday, 17 May 2017 0.021790
Tuesday, 16 May 2017 0.021740
Monday, 15 May 2017 0.021733
Sunday, 14 May 2017 0.021687
Saturday, 13 May 2017 0.021697
Friday, 12 May 2017 0.021697
Thursday, 11 May 2017 0.021655
Wednesday, 10 May 2017 0.021727
Tuesday, 9 May 2017 0.021683
Monday, 8 May 2017 0.021659
Sunday, 7 May 2017 0.021700
Saturday, 6 May 2017 0.021708
Friday, 5 May 2017 0.021708
Thursday, 4 May 2017 0.021719
Wednesday, 3 May 2017 0.021728
Tuesday, 2 May 2017 0.021702
Monday, 1 May 2017 0.022030
Sunday, 30 April 2017 0.022138
Saturday, 29 April 2017 0.022116
Friday, 28 April 2017 0.022116
Thursday, 27 April 2017 0.022092
Wednesday, 26 April 2017 0.022081
Tuesday, 25 April 2017 0.022132
Monday, 24 April 2017 0.022195
Sunday, 23 April 2017 0.022591
Saturday, 22 April 2017 0.022278
Friday, 21 April 2017 0.022278
Thursday, 20 April 2017 0.022183
Wednesday, 19 April 2017 0.022230
Tuesday, 18 April 2017 0.021979
Monday, 17 April 2017 0.022221
Sunday, 16 April 2017 0.022104
Saturday, 15 April 2017 0.022065
Friday, 14 April 2017 0.022065
Thursday, 13 April 2017 0.022127
Wednesday, 12 April 2017 0.022100
Tuesday, 11 April 2017 0.022232
Monday, 10 April 2017 0.022226
Sunday, 9 April 2017 0.022080
Saturday, 8 April 2017 0.022117
Friday, 7 April 2017 0.022117
Thursday, 6 April 2017 0.022114
Wednesday, 5 April 2017 0.022107
Tuesday, 4 April 2017 0.022158
Monday, 3 April 2017 0.022123
Sunday, 2 April 2017 0.022164
Saturday, 1 April 2017 0.022154
Friday, 31 March 2017 0.022154
Thursday, 30 March 2017 0.022137
Wednesday, 29 March 2017 0.022250
Tuesday, 28 March 2017 0.022167
Monday, 27 March 2017 0.022157
Sunday, 26 March 2017 0.022458
Saturday, 25 March 2017 0.022365
Friday, 24 March 2017 0.022365
Thursday, 23 March 2017 0.022391
Wednesday, 22 March 2017 0.022386
Tuesday, 21 March 2017 0.022408
Monday, 20 March 2017 0.022390
Sunday, 19 March 2017 0.022411
Saturday, 18 March 2017 0.022399
Friday, 17 March 2017 0.022399
Thursday, 16 March 2017 0.022539
Wednesday, 15 March 2017 0.022432
Tuesday, 14 March 2017 0.022429
Monday, 13 March 2017 0.022415
Sunday, 12 March 2017 0.022450
Saturday, 11 March 2017 0.022435
Friday, 10 March 2017 0.022435
Thursday, 9 March 2017 0.022409
Wednesday, 8 March 2017 0.022495
Tuesday, 7 March 2017 0.022469
Monday, 6 March 2017 0.022478
Sunday, 5 March 2017 0.022524
Saturday, 4 March 2017 0.022528
Friday, 3 March 2017 0.022528
Thursday, 2 March 2017 0.022524
Wednesday, 1 March 2017 0.022434
Tuesday, 28 February 2017 0.022442
Monday, 27 February 2017 0.022489
Sunday, 26 February 2017 0.022558
Saturday, 25 February 2017 0.022538
Friday, 24 February 2017 0.022538
Thursday, 23 February 2017 0.022562
Wednesday, 22 February 2017 0.022539
Tuesday, 21 February 2017 0.022557
Monday, 20 February 2017 0.022493
Sunday, 19 February 2017 0.022506
Saturday, 18 February 2017 0.022493
Friday, 17 February 2017 0.022493
Thursday, 16 February 2017 0.022507
Wednesday, 15 February 2017 0.022535
Tuesday, 14 February 2017 0.022520
Monday, 13 February 2017 0.022830
Sunday, 12 February 2017 0.021609
Saturday, 11 February 2017 0.021609
Friday, 10 February 2017 0.021609
Thursday, 9 February 2017 0.022257
Wednesday, 8 February 2017 0.022003
Tuesday, 7 February 2017 0.022223
Monday, 6 February 2017 0.021966
Sunday, 5 February 2017 0.022383
Saturday, 4 February 2017 0.022383
Friday, 3 February 2017 0.022383
Thursday, 2 February 2017 0.022120
Wednesday, 1 February 2017 0.022092
Tuesday, 31 January 2017 0.021619
Monday, 30 January 2017 0.021863
Sunday, 29 January 2017 0.022125
Saturday, 28 January 2017 0.022125
Friday, 27 January 2017 0.022125
Thursday, 26 January 2017 0.021868
Wednesday, 25 January 2017 0.022916
Tuesday, 24 January 2017 0.021868
Monday, 23 January 2017 0.022317
Sunday, 22 January 2017 0.022081
Saturday, 21 January 2017 0.022081
Friday, 20 January 2017 0.022081
Thursday, 19 January 2017 0.022074
Wednesday, 18 January 2017 0.022242
Tuesday, 17 January 2017 0.022332
Monday, 16 January 2017 0.022512
Sunday, 15 January 2017 0.022243
Saturday, 14 January 2017 0.022686
Friday, 13 January 2017 0.022686
Thursday, 12 January 2017 0.022533
Wednesday, 11 January 2017 0.023196
Tuesday, 10 January 2017 0.022139
Monday, 9 January 2017 0.022109
Sunday, 8 January 2017 0.022738
Saturday, 7 January 2017 0.022738
Friday, 6 January 2017 0.022738
Thursday, 5 January 2017 0.022712
Wednesday, 4 January 2017 0.022686
Tuesday, 3 January 2017 0.023706
Monday, 2 January 2017 0.022920
Sunday, 1 January 2016 0.022945
Saturday, 31 December 2016 0.022945
Friday, 30 December 2016 0.022945
Thursday, 29 December 2016 0.022982
Wednesday, 28 December 2016 0.022930
Tuesday, 27 December 2016 0.022407
Monday, 26 December 2016 0.022406
Sunday, 25 December 2016 0.022406
Saturday, 24 December 2016 0.022407
Friday, 23 December 2016 0.022407
Thursday, 22 December 2016 0.022920
Wednesday, 21 December 2016 0.022919
Tuesday, 20 December 2016 0.023457
Monday, 19 December 2016 0.023455
Sunday, 18 December 2016 0.023973
Saturday, 17 December 2016 0.023973
Friday, 16 December 2016 0.023973
Thursday, 15 December 2016 0.024029
Wednesday, 14 December 2016 0.024481
Tuesday, 13 December 2016 0.024382
Monday, 12 December 2016 0.024205
Sunday, 11 December 2016 0.024105
Saturday, 10 December 2016 0.024106
Friday, 9 December 2016 0.024106
Thursday, 8 December 2016 0.024669
Wednesday, 7 December 2016 0.024639
Tuesday, 6 December 2016 0.024106
Monday, 5 December 2016 0.024411
Sunday, 4 December 2016 0.023943
Saturday, 3 December 2016 0.024205
Friday, 2 December 2016 0.024205
Thursday, 1 December 2016 0.023106
Wednesday, 30 November 2016 0.024065
Tuesday, 29 November 2016 0.023962
Monday, 28 November 2016 0.023132
Sunday, 27 November 2016 0.023819
Saturday, 26 November 2016 0.023235
Friday, 25 November 2016 0.023819
Thursday, 24 November 2016 0.023774
Wednesday, 23 November 2016 0.023774
Tuesday, 22 November 2016 0.023512
Monday, 21 November 2016 0.023376
Sunday, 20 November 2016 0.023374
Saturday, 19 November 2016 0.023374
Friday, 18 November 2016 0.023374
Thursday, 17 November 2016 0.023104
Wednesday, 16 November 2016 0.023963
Tuesday, 15 November 2016 0.023131
Monday, 14 November 2016 0.023484
Sunday, 13 November 2016 0.023376
Saturday, 12 November 2016 0.023375
Friday, 11 November 2016 0.023375
Thursday, 10 November 2016 0.023374
Wednesday, 9 November 2016 0.023144
Tuesday, 8 November 2016 0.023401
Monday, 7 November 2016 0.023469
Sunday, 6 November 2016 0.023240
Saturday, 5 November 2016 0.023239
Friday, 4 November 2016 0.023239
Thursday, 3 November 2016 0.023138
Wednesday, 2 November 2016 0.023106
Tuesday, 1 November 2016 0.023117
Monday, 31 October 2016 0.023137
Sunday, 30 October 2016 0.023375
Saturday, 29 October 2016 0.023375
Friday, 28 October 2016 0.023375
Thursday, 27 October 2016 0.023105
Wednesday, 26 October 2016 0.023238
Tuesday, 25 October 2016 0.023106
Monday, 24 October 2016 0.023375
Sunday, 23 October 2016 0.023117
Saturday, 22 October 2016 0.023116
Friday, 21 October 2016 0.023116
Thursday, 20 October 2016 0.023138
Wednesday, 19 October 2016 0.023159
Tuesday, 18 October 2016 0.023106
Monday, 17 October 2016 0.023106
Sunday, 16 October 2016 0.023132
Saturday, 15 October 2016 0.023132
Friday, 14 October 2016 0.023132
Thursday, 13 October 2016 0.023375
Wednesday, 12 October 2016 0.023376
Tuesday, 11 October 2016 0.023159
Monday, 10 October 2016 0.023148
Sunday, 9 October 2016 0.023268
Saturday, 8 October 2016 0.023268
Friday, 7 October 2016 0.023268
Thursday, 6 October 2016 0.023133
Wednesday, 5 October 2016 0.023117
Tuesday, 4 October 2016 0.023159
Monday, 3 October 2016 0.023159
Sunday, 2 October 2016 0.023311
Saturday, 1 October 2016 0.023309
Friday, 30 September 2016 0.023309
Thursday, 29 September 2016 0.023121
Wednesday, 28 September 2016 0.023160
Tuesday, 27 September 2016 0.023186
Monday, 26 September 2016 0.023116
Sunday, 25 September 2016 0.023143
Saturday, 24 September 2016 0.023144
Friday, 23 September 2016 0.023144
Thursday, 22 September 2016 0.023122
Wednesday, 21 September 2016 0.023158
Tuesday, 20 September 2016 0.023364
Monday, 19 September 2016 0.023279
Sunday, 18 September 2016 0.023375
Saturday, 17 September 2016 0.023374
Friday, 16 September 2016 0.023374
Thursday, 15 September 2016 0.023197
Wednesday, 14 September 2016 0.023112
Tuesday, 13 September 2016 0.023138
Monday, 12 September 2016 0.023376
Sunday, 11 September 2016 0.023121
Saturday, 10 September 2016 0.023123
Friday, 9 September 2016 0.023123
Thursday, 8 September 2016 0.023107
Wednesday, 7 September 2016 0.023171
Tuesday, 6 September 2016 0.023107
Monday, 5 September 2016 0.023117
Sunday, 4 September 2016 0.023116
Saturday, 3 September 2016 0.023121
Friday, 2 September 2016 0.023121
Thursday, 1 September 2016 0.023110
Wednesday, 31 August 2016 0.023117
Tuesday, 30 August 2016 0.023105
Monday, 29 August 2016 0.023239
Sunday, 28 August 2016 0.023375
Saturday, 27 August 2016 0.023375
Friday, 26 August 2016 0.023375
Thursday, 25 August 2016 0.023107
Wednesday, 24 August 2016 0.023105
Tuesday, 23 August 2016 0.023106
Monday, 22 August 2016 0.023171
Sunday, 21 August 2016 0.023375
Saturday, 20 August 2016 0.023376
Friday, 19 August 2016 0.023376
Thursday, 18 August 2016 0.023116
Wednesday, 17 August 2016 0.023197

Converter Gambian dalasi / Bahamian dollar

Wednesday, 16 August 2017 ll➤ 1 GMD = 0.021992 BSD ✅ Converter Gambian dalasi Bahamian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Bahamian dollar parity obtained here was updated on the 16 Aug 2017

1 GMD = 0.021992 BSD

You can change the currencies in the form.