Gambian dalasi to Bhutanese ngultrum Converter

GMD
BTN

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Bhutanese ngultrum was the Wednesday, 24 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 151.93 Bhutanese ngultrum

The worst day to change Gambian dalasi in Bhutanese ngultrum was the Tuesday, 6 September 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 151.93 Bhutanese ngultrum

Graphic Gambian dalasi / Bhutanese ngultrum

Gambian dalasi to Bhutanese ngultrum conversion table

1 gambian dalasi = 1.71 BTN
2 gambian dalasi = 3.42 BTN
3 gambian dalasi = 5.13 BTN
4 gambian dalasi = 6.84 BTN
5 gambian dalasi = 8.55 BTN
6 gambian dalasi = 10.26 BTN
7 gambian dalasi = 11.97 BTN
8 gambian dalasi = 13.68 BTN
9 gambian dalasi = 15.39 BTN
10 gambian dalasi = 17.10 BTN
15 gambian dalasi = 25.65 BTN
20 gambian dalasi = 34.20 BTN
25 gambian dalasi = 42.76 BTN
30 gambian dalasi = 51.31 BTN
40 gambian dalasi = 68.41 BTN
50 gambian dalasi = 85.51 BTN
60 gambian dalasi = 102.61 BTN
70 gambian dalasi = 119.71 BTN
80 gambian dalasi = 136.82 BTN
90 gambian dalasi = 153.92 BTN
100 gambian dalasi = 171.02 BTN

currency of The Gambia

currency of Bhutan

Converter Gambian dalasi / Bhutanese ngultrum

2016-12-09 ► 1 GMD = 1.6253 BTN ► Converter Gambian dalasi Bhutanese ngultrum . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Bhutanese ngultrum parity obtained here was updated on the 2016-12-09

1 GMD = 1.6253 BTN

You can change the currencies in the form.

Historical Gambian dalasi / Bhutanese ngultrum

History of daily rates GMD /BTN since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 3.6296720061022 Bhutanese ngultrum

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 1.4103460237781 Bhutanese ngultrum
date  
2016-12-09 1.6253
2016-12-08 1.6969
2016-12-07 1.6647
2016-12-06 1.6450
2016-12-05 1.6284
2016-12-04 1.6518
2016-12-03 1.6518
2016-12-02 1.6518
2016-12-01 1.5688
2016-11-30 1.6550
2016-11-29 1.6346
2016-11-28 1.5849
2016-11-27 1.6325
2016-11-26 1.5975
2016-11-25 1.6336
2016-11-24 1.6208
2016-11-23 1.6285
2016-11-22 1.5972
2016-11-21 1.5839
2016-11-20 1.5824
2016-11-19 1.5823
2016-11-18 1.5823
2016-11-17 1.5735
2016-11-16 1.6250
2016-11-15 1.5670
2016-11-14 1.5639
2016-11-13 1.5626
2016-11-12 1.5600
2016-11-11 1.5600
2016-11-10 1.5553
2016-11-09 1.5836
2016-11-08 1.5627
2016-11-07 1.5649
2016-11-06 1.5518
2016-11-05 1.5428
2016-11-04 1.5428
2016-11-03 1.5419
2016-11-02 1.5346
2016-11-01 1.5289
2016-10-31 1.5419
2016-10-30 1.5490
2016-10-29 1.5482
2016-10-28 1.5482
2016-10-27 1.5405
2016-10-26 1.5471
2016-10-25 1.5395
2016-10-24 1.5616
2016-10-23 1.5428
2016-10-22 1.5434
2016-10-21 1.5434
2016-10-20 1.5454
2016-10-19 1.5417
2016-10-18 1.5467
2016-10-17 1.5323
2016-10-16 1.5700
2016-10-15 1.5702
2016-10-14 1.5702
2016-10-13 1.5748
2016-10-12 1.5812
2016-10-11 1.5600
2016-10-10 1.5477
2016-10-09 1.5447
2016-10-08 1.5435
2016-10-07 1.5435
2016-10-06 1.5424
2016-10-05 1.5362
2016-10-04 1.5353
2016-10-03 1.5418
2016-10-02 1.5518
2016-10-01 1.5507
2016-09-30 1.5507
2016-09-29 1.5346
2016-09-28 1.5339
2016-09-27 1.5464
2016-09-26 1.5357
2016-09-25 1.5414
2016-09-24 1.5422
2016-09-23 1.5422
2016-09-22 1.5435
2016-09-21 1.5429
2016-09-20 1.5629
2016-09-19 1.5537
2016-09-18 1.5731
2016-09-17 1.5730
2016-09-16 1.5730
2016-09-15 1.5476
2016-09-14 1.5390
2016-09-13 1.5468
2016-09-12 1.5559
2016-09-11 1.5369
2016-09-10 1.5382
2016-09-09 1.5382
2016-09-08 1.5277
2016-09-07 1.5390
2016-09-06 1.5193
2016-09-05 1.5437
2016-09-04 1.5509
2016-09-03 1.5514
2016-09-02 1.5514
2016-09-01 1.5377
2016-08-31 1.5482
2016-08-30 1.5523
2016-08-29 1.5558
2016-08-28 1.5763
2016-08-27 1.5760
2016-08-26 1.5760
2016-08-25 1.5448
2016-08-24 1.5506
2016-08-23 1.5518
2016-08-22 1.5430
2016-08-21 1.5607
2016-08-20 1.5591
2016-08-19 1.5591
2016-08-18 1.5387
2016-08-17 1.5444
2016-08-16 1.5299
2016-08-15 1.6013
2016-08-14 1.6014
2016-08-13 1.6021
2016-08-12 1.6021
2016-08-11 1.6066
2016-08-10 1.5361
2016-08-09 1.5440
2016-08-08 1.5458
2016-08-07 1.5680
2016-08-06 1.5686
2016-08-05 1.5686
2016-08-04 1.5643
2016-08-03 1.5651
2016-08-02 1.5321
2016-08-01 1.5455
2016-07-31 1.5319
2016-07-30 1.5326
2016-07-29 1.5326
2016-07-28 1.5472
2016-07-27 1.5428
2016-07-26 1.5543
2016-07-25 1.5445
2016-07-24 1.5593
2016-07-23 1.5586
2016-07-22 1.5586
2016-07-21 1.5521
2016-07-20 1.5509
2016-07-19 1.5682
2016-07-18 1.5701
2016-07-17 1.5656
2016-07-16 1.5682
2016-07-15 1.5688
2016-07-14 1.5695
2016-07-13 1.5645
2016-07-12 1.5641
2016-07-11 1.5654
2016-07-10 1.5716
2016-07-09 1.5731
2016-07-08 1.5731
2016-07-07 1.5684
2016-07-06 1.5830
2016-07-05 1.5693
2016-07-04 1.5652
2016-07-03 1.5592
2016-07-02 1.5586
2016-07-01 1.5586
2016-06-30 1.5691
2016-06-29 1.5798
2016-06-28 1.5943
2016-06-27 1.5863
2016-06-26 1.5906
2016-06-25 1.5838
2016-06-24 1.5838
2016-06-23 1.5721
2016-06-22 1.5746
2016-06-21 1.5906
2016-06-20 1.5786
2016-06-19 1.5769
2016-06-18 1.5771
2016-06-17 1.5775
2016-06-16 1.5794
2016-06-15 1.5740
2016-06-14 1.5695
2016-06-13 1.5652
2016-06-12 1.5629
2016-06-11 1.5630
2016-06-10 1.5665
2016-06-09 1.5623
2016-06-08 1.5718
2016-06-07 1.5670
2016-06-06 1.5757
2016-06-05 1.5853
2016-06-04 1.5802
2016-06-03 1.5752
2016-06-02 1.5785
2016-06-01 1.5846
2016-05-31 1.5753
2016-05-30 1.5714
2016-05-29 1.5663
2016-05-28 1.5665
2016-05-27 1.5711
2016-05-26 1.5732
2016-05-25 1.5814
2016-05-24 1.5755
2016-05-23 1.5736
2016-05-22 1.5703
2016-05-21 1.5721
2016-05-20 1.5741
2016-05-19 1.5618
2016-05-18 1.5602
2016-05-17 1.5694
2016-05-16 1.5633
2016-05-15 1.5613
2016-05-14 1.5612
2016-05-13 1.5599
2016-05-12 1.5623
2016-05-11 1.5558
2016-05-10 1.5540
2016-05-09 1.5559
2016-05-08 1.5529
2016-05-07 1.5541
2016-05-06 1.5640
2016-05-05 1.5692
2016-05-04 1.5551
2016-05-03 1.5540
2016-05-02 1.5540
2016-05-01 1.5541
2016-04-30 1.5541
2016-04-29 1.5697
2016-04-28 1.5590
2016-04-27 1.5640
2016-04-26 1.5597
2016-04-25 1.5653
2016-04-24 1.5692
2016-04-23 1.5724
2016-04-22 1.5593
2016-04-21 1.5661
2016-04-20 1.5694
2016-04-19 1.5683
2016-04-18 1.5661
2016-04-17 1.5660
2016-04-16 1.5619
2016-04-15 1.5559
2016-04-14 1.5621
2016-04-13 1.5625
2016-04-12 1.5540
2016-04-11 1.5578
2016-04-10 1.5573
2016-04-09 1.5573
2016-04-08 1.5586
2016-04-07 1.5620
2016-04-06 1.5589
2016-04-05 1.5411
2016-04-04 1.5506
2016-04-03 1.5508
2016-04-02 1.5506
2016-04-01 1.5525
2016-03-31 1.5520
2016-03-30 1.5545
2016-03-29 1.5652
2016-03-28 1.5993
2016-03-27 1.5564
2016-03-26 1.5565
2016-03-25 1.5563
2016-03-24 1.6022
2016-03-23 1.6361
2016-03-22 1.6561
2016-03-21 1.6662
2016-03-20 1.6662
2016-03-19 1.6645
2016-03-18 1.6996
2016-03-17 1.7003
2016-03-16 1.7047
2016-03-15 1.6967
2016-03-14 1.7044
2016-03-13 1.7015
2016-03-12 1.7032
2016-03-11 1.6936
2016-03-10 1.6974
2016-03-09 1.7004
2016-03-08 1.7011
2016-03-07 1.6978
2016-03-06 1.7117
2016-03-05 1.7117
2016-03-04 1.7175
2016-03-03 1.7178
2016-03-02 1.7359
2016-03-01 1.7353
2016-02-29 1.7355
2016-02-28 1.7357
2016-02-27 1.7359
2016-02-26 1.7366
2016-02-25 1.7335
2016-02-24 1.7426
2016-02-23 1.7383
2016-02-22 1.7385
2016-02-21 1.7374
2016-02-20 1.7375
2016-02-19 1.7311
2016-02-18 1.7342
2016-02-17 1.7279
2016-02-16 1.7198
2016-02-15 1.7266
2016-02-14 1.7267
2016-02-13 1.7267
2016-02-12 1.7257
2016-02-11 1.7149
2016-02-10 1.7195
2016-02-09 1.7245
2016-02-08 1.7194
2016-02-07 1.7193
2016-02-06 1.7193
2016-02-05 1.7062
2016-02-04 1.7329
2016-02-03 1.7250
2016-02-02 1.7209
2016-02-01 1.7108
2016-01-31 1.7109
2016-01-30 1.7116
2016-01-29 1.7229
2016-01-28 1.7244
2016-01-27 1.7225
2016-01-26 1.7133
2016-01-25 1.7163
2016-01-24 1.7188
2016-01-23 1.7188
2016-01-22 1.7171
2016-01-21 1.7151
2016-01-20 1.7085
2016-01-19 1.7089
2016-01-18 1.7062
2016-01-17 1.7064
2016-01-16 1.7061
2016-01-15 1.7015
2016-01-14 1.7032
2016-01-13 1.6894
2016-01-12 1.6911
2016-01-11 1.6886
2016-01-10 1.6881
2016-01-09 1.6885
2016-01-08 1.6920
2016-01-07 1.6877
2016-01-06 1.6850
2016-01-05 1.6784
2016-01-04 1.6759
2016-01-03 1.6763
2016-01-02 1.6764
2016-01-01 1.6764
2015-12-31 1.6799
2015-12-30 1.6876
2015-12-29 1.6713
2015-12-28 1.6766
2015-12-27 1.6763
2015-12-26 1.6794
2015-12-25 1.6811
2015-12-24 1.6785
2015-12-23 1.6868
2015-12-22 1.6831
2015-12-21 1.6916
2015-12-20 1.6915
2015-12-19 1.6947
2015-12-18 1.6766
2015-12-17 1.6986
2015-12-16 1.6970
2015-12-15 1.6980
2015-12-14 1.6871
2015-12-13 1.6867
2015-12-12 1.6861
2015-12-11 1.6924