Gambian dalasi to Bhutanese ngultrum Converter

GMD
BTN

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Bhutanese ngultrum was the Wednesday, 24 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 149.1 Bhutanese ngultrum

The worst day to change Gambian dalasi in Bhutanese ngultrum was the Monday, 9 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 149.1 Bhutanese ngultrum

Gambian dalasi to Bhutanese ngultrum conversion table

Gambian dalasi (GMD) Bhutanese ngultrum (BTN)
GMD 1.00 BTN 1.50
GMD 2.00 BTN 3.00
GMD 3.00 BTN 4.50
GMD 4.00 BTN 6.00
GMD 5.00 BTN 7.49
GMD 6.00 BTN 8.99
GMD 7.00 BTN 10.49
Gambian dalasi (GMD) Bhutanese ngultrum (BTN)
GMD 8.00 BTN 11.99
GMD 9.00 BTN 13.49
GMD 10.00 BTN 14.99
GMD 15.00 BTN 22.48
GMD 20.00 BTN 29.98
GMD 25.00 BTN 37.47
GMD 30.00 BTN 44.97
Gambian dalasi (GMD) Bhutanese ngultrum (BTN)
GMD 40.00 BTN 59.96
GMD 50.00 BTN 74.95
GMD 60.00 BTN 89.93
GMD 70.00 BTN 104.92
GMD 80.00 BTN 119.91
GMD 90.00 BTN 134.90
GMD 100.00 BTN 149.89

currency of The Gambia

currency of Bhutan

Converter Gambian dalasi / Bhutanese ngultrum

2017-01-22 ► 1 GMD = 1.4989 BTN ► Converter Gambian dalasi Bhutanese ngultrum . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Bhutanese ngultrum parity obtained here was updated on the 2017-01-22

1 GMD = 1.4989 BTN

You can change the currencies in the form.

Historical Gambian dalasi / Bhutanese ngultrum

History of daily rates GMD /BTN since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 3.6296720061022 Bhutanese ngultrum

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 1.4103460237781 Bhutanese ngultrum
Date GMD/BTN
Sunday, 22 January 2017 1.4989
Saturday, 21 January 2017 1.4989
Friday, 20 January 2017 1.4989
Thursday, 19 January 2017 1.4940
Wednesday, 18 January 2017 1.5209
Tuesday, 17 January 2017 1.5059
Monday, 16 January 2017 1.5340
Sunday, 15 January 2017 1.5080
Saturday, 14 January 2017 1.5350
Friday, 13 January 2017 1.5350
Thursday, 12 January 2017 1.5352
Wednesday, 11 January 2017 1.5710
Tuesday, 10 January 2017 1.5147
Monday, 9 January 2017 1.4910
Sunday, 8 January 2017 1.5482
Saturday, 7 January 2017 1.5483
Friday, 6 January 2017 1.5483
Thursday, 5 January 2017 1.5319
Wednesday, 4 January 2017 1.5312
Tuesday, 3 January 2017 1.6170
Monday, 2 January 2017 1.5675
Sunday, 1 January 2016 1.5593
Saturday, 31 December 2016 1.5608
Friday, 30 December 2016 1.5608
Thursday, 29 December 2016 1.5568
Wednesday, 28 December 2016 1.5619
Tuesday, 27 December 2016 1.5134
Monday, 26 December 2016 1.5167
Sunday, 25 December 2016 1.5142
Saturday, 24 December 2016 1.5156
Friday, 23 December 2016 1.5156
Thursday, 22 December 2016 1.5521
Wednesday, 21 December 2016 1.5508
Tuesday, 20 December 2016 1.5888
Monday, 19 December 2016 1.5951
Sunday, 18 December 2016 1.6178
Saturday, 17 December 2016 1.6174
Friday, 16 December 2016 1.6174
Thursday, 15 December 2016 1.6327
Wednesday, 14 December 2016 1.6607
Tuesday, 13 December 2016 1.6452
Monday, 12 December 2016 1.6148
Sunday, 11 December 2016 1.6688
Saturday, 10 December 2016 1.6664
Friday, 9 December 2016 1.6664
Thursday, 8 December 2016 1.6969
Wednesday, 7 December 2016 1.6647
Tuesday, 6 December 2016 1.6450
Monday, 5 December 2016 1.6284
Sunday, 4 December 2016 1.6518
Saturday, 3 December 2016 1.6518
Friday, 2 December 2016 1.6518
Thursday, 1 December 2016 1.5688
Wednesday, 30 November 2016 1.6550
Tuesday, 29 November 2016 1.6346
Monday, 28 November 2016 1.5849
Sunday, 27 November 2016 1.6325
Saturday, 26 November 2016 1.5975
Friday, 25 November 2016 1.6336
Thursday, 24 November 2016 1.6208
Wednesday, 23 November 2016 1.6285
Tuesday, 22 November 2016 1.5972
Monday, 21 November 2016 1.5839
Sunday, 20 November 2016 1.5824
Saturday, 19 November 2016 1.5823
Friday, 18 November 2016 1.5823
Thursday, 17 November 2016 1.5735
Wednesday, 16 November 2016 1.6250
Tuesday, 15 November 2016 1.5670
Monday, 14 November 2016 1.5639
Sunday, 13 November 2016 1.5626
Saturday, 12 November 2016 1.5600
Friday, 11 November 2016 1.5600
Thursday, 10 November 2016 1.5553
Wednesday, 9 November 2016 1.5836
Tuesday, 8 November 2016 1.5627
Monday, 7 November 2016 1.5649
Sunday, 6 November 2016 1.5518
Saturday, 5 November 2016 1.5428
Friday, 4 November 2016 1.5428
Thursday, 3 November 2016 1.5419
Wednesday, 2 November 2016 1.5346
Tuesday, 1 November 2016 1.5289
Monday, 31 October 2016 1.5419
Sunday, 30 October 2016 1.5490
Saturday, 29 October 2016 1.5482
Friday, 28 October 2016 1.5482
Thursday, 27 October 2016 1.5405
Wednesday, 26 October 2016 1.5471
Tuesday, 25 October 2016 1.5395
Monday, 24 October 2016 1.5616
Sunday, 23 October 2016 1.5428
Saturday, 22 October 2016 1.5434
Friday, 21 October 2016 1.5434
Thursday, 20 October 2016 1.5454
Wednesday, 19 October 2016 1.5417
Tuesday, 18 October 2016 1.5467
Monday, 17 October 2016 1.5323
Sunday, 16 October 2016 1.5700
Saturday, 15 October 2016 1.5702
Friday, 14 October 2016 1.5702
Thursday, 13 October 2016 1.5748
Wednesday, 12 October 2016 1.5812
Tuesday, 11 October 2016 1.5600
Monday, 10 October 2016 1.5477
Sunday, 9 October 2016 1.5447
Saturday, 8 October 2016 1.5435
Friday, 7 October 2016 1.5435
Thursday, 6 October 2016 1.5424
Wednesday, 5 October 2016 1.5362
Tuesday, 4 October 2016 1.5353
Monday, 3 October 2016 1.5418
Sunday, 2 October 2016 1.5518
Saturday, 1 October 2016 1.5507
Friday, 30 September 2016 1.5507
Thursday, 29 September 2016 1.5346
Wednesday, 28 September 2016 1.5339
Tuesday, 27 September 2016 1.5464
Monday, 26 September 2016 1.5357
Sunday, 25 September 2016 1.5414
Saturday, 24 September 2016 1.5422
Friday, 23 September 2016 1.5422
Thursday, 22 September 2016 1.5435
Wednesday, 21 September 2016 1.5429
Tuesday, 20 September 2016 1.5629
Monday, 19 September 2016 1.5537
Sunday, 18 September 2016 1.5731
Saturday, 17 September 2016 1.5730
Friday, 16 September 2016 1.5730
Thursday, 15 September 2016 1.5476
Wednesday, 14 September 2016 1.5390
Tuesday, 13 September 2016 1.5468
Monday, 12 September 2016 1.5559
Sunday, 11 September 2016 1.5369
Saturday, 10 September 2016 1.5382
Friday, 9 September 2016 1.5382
Thursday, 8 September 2016 1.5277
Wednesday, 7 September 2016 1.5390
Tuesday, 6 September 2016 1.5193
Monday, 5 September 2016 1.5437
Sunday, 4 September 2016 1.5509
Saturday, 3 September 2016 1.5514
Friday, 2 September 2016 1.5514
Thursday, 1 September 2016 1.5377
Wednesday, 31 August 2016 1.5482
Tuesday, 30 August 2016 1.5523
Monday, 29 August 2016 1.5558
Sunday, 28 August 2016 1.5763
Saturday, 27 August 2016 1.5760
Friday, 26 August 2016 1.5760
Thursday, 25 August 2016 1.5448
Wednesday, 24 August 2016 1.5506
Tuesday, 23 August 2016 1.5518
Monday, 22 August 2016 1.5430
Sunday, 21 August 2016 1.5607
Saturday, 20 August 2016 1.5591
Friday, 19 August 2016 1.5591
Thursday, 18 August 2016 1.5387
Wednesday, 17 August 2016 1.5444
Tuesday, 16 August 2016 1.5299
Monday, 15 August 2016 1.6013
Sunday, 14 August 2016 1.6014
Saturday, 13 August 2016 1.6021
Friday, 12 August 2016 1.6021
Thursday, 11 August 2016 1.6066
Wednesday, 10 August 2016 1.5361
Tuesday, 9 August 2016 1.5440
Monday, 8 August 2016 1.5458
Sunday, 7 August 2016 1.5680
Saturday, 6 August 2016 1.5686
Friday, 5 August 2016 1.5686
Thursday, 4 August 2016 1.5643
Wednesday, 3 August 2016 1.5651
Tuesday, 2 August 2016 1.5321
Monday, 1 August 2016 1.5455
Sunday, 31 July 2016 1.5319
Saturday, 30 July 2016 1.5326
Friday, 29 July 2016 1.5326
Thursday, 28 July 2016 1.5472
Wednesday, 27 July 2016 1.5428
Tuesday, 26 July 2016 1.5543
Monday, 25 July 2016 1.5445
Sunday, 24 July 2016 1.5593
Saturday, 23 July 2016 1.5586
Friday, 22 July 2016 1.5586
Thursday, 21 July 2016 1.5521
Wednesday, 20 July 2016 1.5509
Tuesday, 19 July 2016 1.5682
Monday, 18 July 2016 1.5701
Sunday, 17 July 2016 1.5656
Saturday, 16 July 2016 1.5682
Friday, 15 July 2016 1.5688
Thursday, 14 July 2016 1.5695
Wednesday, 13 July 2016 1.5645
Tuesday, 12 July 2016 1.5641
Monday, 11 July 2016 1.5654
Sunday, 10 July 2016 1.5716
Saturday, 9 July 2016 1.5731
Friday, 8 July 2016 1.5731
Thursday, 7 July 2016 1.5684
Wednesday, 6 July 2016 1.5830
Tuesday, 5 July 2016 1.5693
Monday, 4 July 2016 1.5652
Sunday, 3 July 2016 1.5592
Saturday, 2 July 2016 1.5586
Friday, 1 July 2016 1.5586
Thursday, 30 June 2016 1.5691
Wednesday, 29 June 2016 1.5798
Tuesday, 28 June 2016 1.5943
Monday, 27 June 2016 1.5863
Sunday, 26 June 2016 1.5906
Saturday, 25 June 2016 1.5838
Friday, 24 June 2016 1.5838
Thursday, 23 June 2016 1.5721
Wednesday, 22 June 2016 1.5746
Tuesday, 21 June 2016 1.5906
Monday, 20 June 2016 1.5786
Sunday, 19 June 2016 1.5769
Saturday, 18 June 2016 1.5771
Friday, 17 June 2016 1.5775
Thursday, 16 June 2016 1.5794
Wednesday, 15 June 2016 1.5740
Tuesday, 14 June 2016 1.5695
Monday, 13 June 2016 1.5652
Sunday, 12 June 2016 1.5629
Saturday, 11 June 2016 1.5630
Friday, 10 June 2016 1.5665
Thursday, 9 June 2016 1.5623
Wednesday, 8 June 2016 1.5718
Tuesday, 7 June 2016 1.5670
Monday, 6 June 2016 1.5757
Sunday, 5 June 2016 1.5853
Saturday, 4 June 2016 1.5802
Friday, 3 June 2016 1.5752
Thursday, 2 June 2016 1.5785
Wednesday, 1 June 2016 1.5846
Tuesday, 31 May 2016 1.5753
Monday, 30 May 2016 1.5714
Sunday, 29 May 2016 1.5663
Saturday, 28 May 2016 1.5665
Friday, 27 May 2016 1.5711
Thursday, 26 May 2016 1.5732
Wednesday, 25 May 2016 1.5814
Tuesday, 24 May 2016 1.5755
Monday, 23 May 2016 1.5736
Sunday, 22 May 2016 1.5703
Saturday, 21 May 2016 1.5721
Friday, 20 May 2016 1.5741
Thursday, 19 May 2016 1.5618
Wednesday, 18 May 2016 1.5602
Tuesday, 17 May 2016 1.5694
Monday, 16 May 2016 1.5633
Sunday, 15 May 2016 1.5613
Saturday, 14 May 2016 1.5612
Friday, 13 May 2016 1.5599
Thursday, 12 May 2016 1.5623
Wednesday, 11 May 2016 1.5558
Tuesday, 10 May 2016 1.5540
Monday, 9 May 2016 1.5559
Sunday, 8 May 2016 1.5529
Saturday, 7 May 2016 1.5541
Friday, 6 May 2016 1.5640
Thursday, 5 May 2016 1.5692
Wednesday, 4 May 2016 1.5551
Tuesday, 3 May 2016 1.5540
Monday, 2 May 2016 1.5540
Sunday, 1 May 2016 1.5541
Saturday, 30 April 2016 1.5541
Friday, 29 April 2016 1.5697
Thursday, 28 April 2016 1.5590
Wednesday, 27 April 2016 1.5640
Tuesday, 26 April 2016 1.5597
Monday, 25 April 2016 1.5653
Sunday, 24 April 2016 1.5692
Saturday, 23 April 2016 1.5724
Friday, 22 April 2016 1.5593
Thursday, 21 April 2016 1.5661
Wednesday, 20 April 2016 1.5694
Tuesday, 19 April 2016 1.5683
Monday, 18 April 2016 1.5661
Sunday, 17 April 2016 1.5660
Saturday, 16 April 2016 1.5619
Friday, 15 April 2016 1.5559
Thursday, 14 April 2016 1.5621
Wednesday, 13 April 2016 1.5625
Tuesday, 12 April 2016 1.5540
Monday, 11 April 2016 1.5578
Sunday, 10 April 2016 1.5573
Saturday, 9 April 2016 1.5573
Friday, 8 April 2016 1.5586
Thursday, 7 April 2016 1.5620
Wednesday, 6 April 2016 1.5589
Tuesday, 5 April 2016 1.5411
Monday, 4 April 2016 1.5506
Sunday, 3 April 2016 1.5508
Saturday, 2 April 2016 1.5506
Friday, 1 April 2016 1.5525
Thursday, 31 March 2016 1.5520
Wednesday, 30 March 2016 1.5545
Tuesday, 29 March 2016 1.5652
Monday, 28 March 2016 1.5993
Sunday, 27 March 2016 1.5564
Saturday, 26 March 2016 1.5565
Friday, 25 March 2016 1.5563
Thursday, 24 March 2016 1.6022
Wednesday, 23 March 2016 1.6361
Tuesday, 22 March 2016 1.6561
Monday, 21 March 2016 1.6662
Sunday, 20 March 2016 1.6662
Saturday, 19 March 2016 1.6645
Friday, 18 March 2016 1.6996
Thursday, 17 March 2016 1.7003
Wednesday, 16 March 2016 1.7047
Tuesday, 15 March 2016 1.6967
Monday, 14 March 2016 1.7044
Sunday, 13 March 2016 1.7015
Saturday, 12 March 2016 1.7032
Friday, 11 March 2016 1.6936
Thursday, 10 March 2016 1.6974
Wednesday, 9 March 2016 1.7004
Tuesday, 8 March 2016 1.7011
Monday, 7 March 2016 1.6978
Sunday, 6 March 2016 1.7117
Saturday, 5 March 2016 1.7117
Friday, 4 March 2016 1.7175
Thursday, 3 March 2016 1.7178
Wednesday, 2 March 2016 1.7359
Tuesday, 1 March 2016 1.7353
Monday, 29 February 2016 1.7355
Sunday, 28 February 2016 1.7357
Saturday, 27 February 2016 1.7359
Friday, 26 February 2016 1.7366
Thursday, 25 February 2016 1.7335
Wednesday, 24 February 2016 1.7426
Tuesday, 23 February 2016 1.7383
Monday, 22 February 2016 1.7385
Sunday, 21 February 2016 1.7374
Saturday, 20 February 2016 1.7375
Friday, 19 February 2016 1.7311
Thursday, 18 February 2016 1.7342
Wednesday, 17 February 2016 1.7279
Tuesday, 16 February 2016 1.7198
Monday, 15 February 2016 1.7266
Sunday, 14 February 2016 1.7267
Saturday, 13 February 2016 1.7267
Friday, 12 February 2016 1.7257
Thursday, 11 February 2016 1.7149
Wednesday, 10 February 2016 1.7195
Tuesday, 9 February 2016 1.7245
Monday, 8 February 2016 1.7194
Sunday, 7 February 2016 1.7193
Saturday, 6 February 2016 1.7193
Friday, 5 February 2016 1.7062
Thursday, 4 February 2016 1.7329
Wednesday, 3 February 2016 1.7250
Tuesday, 2 February 2016 1.7209
Monday, 1 February 2016 1.7108
Sunday, 31 January 2016 1.7109
Saturday, 30 January 2016 1.7116
Friday, 29 January 2016 1.7229
Thursday, 28 January 2016 1.7244
Wednesday, 27 January 2016 1.7225
Tuesday, 26 January 2016 1.7133
Monday, 25 January 2016 1.7163
Sunday, 24 January 2016 1.7188