Gambian dalasi to Belarusian ruble Converter

GMD
p.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Belarusian ruble was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 44432.9 Belarusian ruble

The worst day to change Gambian dalasi in Belarusian ruble was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 44432.9 Belarusian ruble

Gambian dalasi to Belarusian ruble conversion table

Gambian dalasi (GMD) Belarusian ruble (BYR)
GMD 1.00 p. 474.23
GMD 2.00 p. 948.45
GMD 3.00 p. 1 422.68
GMD 4.00 p. 1 896.91
GMD 5.00 p. 2 371.13
GMD 6.00 p. 2 845.36
GMD 7.00 p. 3 319.58
GMD 8.00 p. 3 793.81
GMD 9.00 p. 4 268.04
GMD 10.00 p. 4 742.26
GMD 15.00 p. 7 113.40
GMD 20.00 p. 9 484.53
GMD 25.00 p. 11 855.66
GMD 30.00 p. 14 226.79
GMD 40.00 p. 18 969.06
GMD 50.00 p. 23 711.32
GMD 60.00 p. 28 453.58
GMD 70.00 p. 33 195.85
GMD 80.00 p. 37 938.11
GMD 90.00 p. 42 680.38
GMD 100.00 p. 47 422.64
GMD 150.00 p. 71 133.96
GMD 200.00 p. 94 845.28
GMD 500.00 p. 237 113.20
GMD 1 000.00 p. 474 226.40

convert Belarusian ruble to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Belarusian ruble

History of daily rates GMD /BYR since Sunday, 11 November 2001.

The maximum was reached on Monday, 15 February 2016

  • 1 Gambian dalasi = 558.18051692009 Belarusian ruble

the minimum on Monday, 16 February 2004

  • 1 Gambian dalasi = 66.220884436554 Belarusian ruble
Date GMD/BYR
Sunday, 26 February 2017 474.2264
Saturday, 25 February 2017 474.2264
Friday, 24 February 2017 474.2264
Thursday, 23 February 2017 473.4287
Wednesday, 22 February 2017 474.1556
Tuesday, 21 February 2017 475.4330
Monday, 20 February 2017 470.6530
Sunday, 19 February 2017 470.6530
Saturday, 18 February 2017 470.6530
Friday, 17 February 2017 470.6530
Thursday, 16 February 2017 468.3038
Wednesday, 15 February 2017 472.1921
Tuesday, 14 February 2017 472.8046
Monday, 13 February 2017 478.5950
Sunday, 12 February 2017 451.4191
Saturday, 11 February 2017 450.9979
Friday, 10 February 2017 450.9979
Thursday, 9 February 2017 463.8395
Wednesday, 8 February 2017 456.8728
Tuesday, 7 February 2017 462.0372
Monday, 6 February 2017 453.8422
Sunday, 5 February 2017 460.8879
Saturday, 4 February 2017 460.9166
Friday, 3 February 2017 460.9166
Thursday, 2 February 2017 456.4414
Wednesday, 1 February 2017 455.6464
Tuesday, 31 January 2017 444.3290
Monday, 30 January 2017 453.9534
Sunday, 29 January 2017 458.6350
Saturday, 28 January 2017 459.2317
Friday, 27 January 2017 459.2317
Thursday, 26 January 2017 454.6960
Wednesday, 25 January 2017 473.4791
Tuesday, 24 January 2017 452.4570
Monday, 23 January 2017 460.1155
Sunday, 22 January 2017 457.8795
Saturday, 21 January 2017 458.1342
Friday, 20 January 2017 458.1342
Thursday, 19 January 2017 459.8110
Wednesday, 18 January 2017 465.5681
Tuesday, 17 January 2017 462.9606
Monday, 16 January 2017 471.5813
Sunday, 15 January 2017 465.0229
Saturday, 14 January 2017 473.3481
Friday, 13 January 2017 473.3481
Thursday, 12 January 2017 471.4913
Wednesday, 11 January 2017 486.7350
Tuesday, 10 January 2017 465.6461
Monday, 9 January 2017 463.7040
Sunday, 8 January 2017 479.4618
Saturday, 7 January 2017 479.5135
Friday, 6 January 2017 479.5135
Thursday, 5 January 2017 475.6262
Wednesday, 4 January 2017 480.2903
Tuesday, 3 January 2017 505.9271
Monday, 2 January 2017 486.5433
Sunday, 1 January 2016 483.9805
Saturday, 31 December 2016 484.4339
Friday, 30 December 2016 484.4339
Thursday, 29 December 2016 486.5965
Wednesday, 28 December 2016 488.6711
Tuesday, 27 December 2016 475.7890
Monday, 26 December 2016 475.8094
Sunday, 25 December 2016 475.7687
Saturday, 24 December 2016 476.1966
Friday, 23 December 2016 476.1966
Thursday, 22 December 2016 487.6637
Wednesday, 21 December 2016 488.1454
Tuesday, 20 December 2016 501.3867
Monday, 19 December 2016 500.7657
Sunday, 18 December 2016 509.5325
Saturday, 17 December 2016 509.4158
Friday, 16 December 2016 509.4158
Thursday, 15 December 2016 512.0435
Wednesday, 14 December 2016 516.2279
Tuesday, 13 December 2016 509.4508
Monday, 12 December 2016 505.2258
Sunday, 11 December 2016 507.6249
Saturday, 10 December 2016 506.8843
Friday, 9 December 2016 506.8843
Thursday, 8 December 2016 516.1800
Wednesday, 7 December 2016 508.7515
Tuesday, 6 December 2016 499.3712
Monday, 5 December 2016 503.6695
Sunday, 4 December 2016 503.7722
Saturday, 3 December 2016 503.7722
Friday, 2 December 2016 503.7722
Thursday, 1 December 2016 481.2883
Wednesday, 30 November 2016 504.5266
Tuesday, 29 November 2016 499.6854
Monday, 28 November 2016 483.9594
Sunday, 27 November 2016 499.0462
Saturday, 26 November 2016 488.3277
Friday, 25 November 2016 499.3712
Thursday, 24 November 2016 500.1350
Wednesday, 23 November 2016 500.3600
Tuesday, 22 November 2016 491.2188
Monday, 21 November 2016 488.4242
Sunday, 20 November 2016 490.3197
Saturday, 19 November 2016 490.2873
Friday, 18 November 2016 490.2873
Thursday, 17 November 2016 482.8769
Wednesday, 16 November 2016 497.5610
Tuesday, 15 November 2016 479.0796
Monday, 14 November 2016 485.3432
Sunday, 13 November 2016 478.9764
Saturday, 12 November 2016 478.2038
Friday, 11 November 2016 478.2038
Thursday, 10 November 2016 476.7479
Wednesday, 9 November 2016 470.7028
Tuesday, 8 November 2016 472.1921
Monday, 7 November 2016 471.7514
Sunday, 6 November 2016 465.5974
Saturday, 5 November 2016 462.9125
Friday, 4 November 2016 462.9125
Thursday, 3 November 2016 462.6428
Wednesday, 2 November 2016 462.3638
Tuesday, 1 November 2016 464.2947
Monday, 31 October 2016 468.2643
Sunday, 30 October 2016 472.8146
Saturday, 29 October 2016 472.5634
Friday, 28 October 2016 472.5634
Thursday, 27 October 2016 470.9121
Wednesday, 26 October 2016 473.1970
Tuesday, 25 October 2016 471.1416
Monday, 24 October 2016 477.3825
Sunday, 23 October 2016 471.6313
Saturday, 22 October 2016 471.7914
Friday, 21 October 2016 471.7914
Thursday, 20 October 2016 470.2051
Wednesday, 19 October 2016 468.4419
Tuesday, 18 October 2016 467.4178
Monday, 17 October 2016 466.3493
Sunday, 16 October 2016 468.2347
Saturday, 15 October 2016 468.2939
Friday, 14 October 2016 468.2939
Thursday, 13 October 2016 469.6589
Wednesday, 12 October 2016 471.5513
Tuesday, 11 October 2016 465.2369
Monday, 10 October 2016 461.5576
Sunday, 9 October 2016 461.5385
Saturday, 8 October 2016 461.1747
Friday, 7 October 2016 461.1747
Thursday, 6 October 2016 460.8688
Wednesday, 5 October 2016 458.0115
Tuesday, 4 October 2016 458.9663
Monday, 3 October 2016 458.6350
Sunday, 2 October 2016 460.7447
Saturday, 1 October 2016 460.4299
Friday, 30 September 2016 460.4299
Thursday, 29 September 2016 457.5309
Wednesday, 28 September 2016 458.2475
Tuesday, 27 September 2016 459.0137
Monday, 26 September 2016 456.1699
Sunday, 25 September 2016 457.4273
Saturday, 24 September 2016 457.6533
Friday, 23 September 2016 457.6533
Thursday, 22 September 2016 458.0398
Wednesday, 21 September 2016 459.5259
Tuesday, 20 September 2016 465.1007
Monday, 19 September 2016 462.3734
Sunday, 18 September 2016 465.2077
Saturday, 17 September 2016 465.1883
Friday, 16 September 2016 465.1883
Thursday, 15 September 2016 457.9172
Wednesday, 14 September 2016 456.2822
Tuesday, 13 September 2016 458.1059
Monday, 12 September 2016 461.9604
Sunday, 11 September 2016 456.8822
Saturday, 10 September 2016 457.2768
Friday, 9 September 2016 457.2768
Thursday, 8 September 2016 455.2919
Wednesday, 7 September 2016 457.6156
Tuesday, 6 September 2016 456.2354
Monday, 5 September 2016 460.4299
Sunday, 4 September 2016 460.1250
Saturday, 3 September 2016 460.2678
Friday, 2 September 2016 460.2678
Thursday, 1 September 2016 458.3325
Wednesday, 31 August 2016 460.7256
Tuesday, 30 August 2016 460.4108
Monday, 29 August 2016 461.2608
Sunday, 28 August 2016 463.6267
Saturday, 27 August 2016 463.5300
Friday, 26 August 2016 463.5300
Thursday, 25 August 2016 454.6217
Wednesday, 24 August 2016 455.4691
Tuesday, 23 August 2016 453.7867
Monday, 22 August 2016 454.5009
Sunday, 21 August 2016 458.6728
Saturday, 20 August 2016 458.2097
Friday, 19 August 2016 458.2097
Thursday, 18 August 2016 452.1626
Wednesday, 17 August 2016 456.1886
Tuesday, 16 August 2016 454.9658
Monday, 15 August 2016 477.8236
Sunday, 14 August 2016 478.7289
Saturday, 13 August 2016 478.9351
Friday, 12 August 2016 478.9351
Thursday, 11 August 2016 479.9793
Wednesday, 10 August 2016 458.6539
Tuesday, 9 August 2016 464.2074
Monday, 8 August 2016 464.2462
Sunday, 7 August 2016 468.1165
Saturday, 6 August 2016 468.3038
Friday, 5 August 2016 468.3038
Thursday, 4 August 2016 466.5841
Wednesday, 3 August 2016 465.5779
Tuesday, 2 August 2016 457.2862
Monday, 1 August 2016 459.5639
Sunday, 31 July 2016 458.9474
Saturday, 30 July 2016 459.1464
Friday, 29 July 2016 459.1464
Thursday, 28 July 2016 463.1053
Wednesday, 27 July 2016 464.3334
Tuesday, 26 July 2016 468.1756
Monday, 25 July 2016 466.9369
Sunday, 24 July 2016 468.4814
Saturday, 23 July 2016 468.2742
Friday, 22 July 2016 468.2742
Thursday, 21 July 2016 466.1440
Wednesday, 20 July 2016 466.7702
Tuesday, 19 July 2016 467.8125
Monday, 18 July 2016 468.4936
Sunday, 17 July 2016 467.8832
Saturday, 16 July 2016 468.9109
Friday, 15 July 2016 469.2783
Thursday, 14 July 2016 469.0184
Wednesday, 13 July 2016 467.6606
Tuesday, 12 July 2016 467.6713
Monday, 11 July 2016 467.7539
Sunday, 10 July 2016 469.0310
Saturday, 9 July 2016 469.4808
Friday, 8 July 2016 469.4618
Thursday, 7 July 2016 467.4689
Wednesday, 6 July 2016 471.4605
Tuesday, 5 July 2016 467.8072
Monday, 4 July 2016 466.0522
Sunday, 3 July 2016 463.5590
Saturday, 2 July 2016 463.3948
Friday, 1 July 2016 463.3948
Thursday, 30 June 2016 464.9451
Wednesday, 29 June 2016 469.0768
Tuesday, 28 June 2016 470.5456
Monday, 27 June 2016 468.7276
Sunday, 26 June 2016 470.2443
Saturday, 25 June 2016 468.2556
Friday, 24 June 2016 468.2556
Thursday, 23 June 2016 462.4452
Wednesday, 22 June 2016 461.0973
Tuesday, 21 June 2016 468.2107
Monday, 20 June 2016 466.3840
Sunday, 19 June 2016 469.4542
Saturday, 18 June 2016 468.9335
Friday, 17 June 2016 469.7287
Thursday, 16 June 2016 469.2658
Wednesday, 15 June 2016 467.0675
Tuesday, 14 June 2016 464.4325
Monday, 13 June 2016 463.1483
Sunday, 12 June 2016 462.4896
Saturday, 11 June 2016 462.4988
Friday, 10 June 2016 464.6692
Thursday, 9 June 2016 464.1500
Wednesday, 8 June 2016 468.0420
Tuesday, 7 June 2016 465.6977
Monday, 6 June 2016 469.3530
Sunday, 5 June 2016 471.9654
Saturday, 4 June 2016 468.1240
Friday, 3 June 2016 465.4423
Thursday, 2 June 2016 464.8730
Wednesday, 1 June 2016 465.7070
Tuesday, 31 May 2016 463.5794
Monday, 30 May 2016 461.7042
Sunday, 29 May 2016 458.9341
Saturday, 28 May 2016 458.9420
Friday, 27 May 2016 458.5781
Thursday, 26 May 2016 459.2832
Wednesday, 25 May 2016 461.2021
Tuesday, 24 May 2016 458.6303
Monday, 23 May 2016 456.5641
Sunday, 22 May 2016 455.3195
Saturday, 21 May 2016 456.0986
Friday, 20 May 2016 456.7622
Thursday, 19 May 2016 451.9604
Wednesday, 18 May 2016 449.8972
Tuesday, 17 May 2016 453.8472
Monday, 16 May 2016 452.4110
Sunday, 15 May 2016 451.6046
Saturday, 14 May 2016 451.8068
Friday, 13 May 2016 452.3851
Thursday, 12 May 2016 455.8060
Wednesday, 11 May 2016 454.0841
Tuesday, 10 May 2016 453.8252
Monday, 9 May 2016 454.2101
Sunday, 8 May 2016 453.3930
Saturday, 7 May 2016 453.7220
Friday, 6 May 2016 456.4856
Thursday, 5 May 2016 455.3261
Wednesday, 4 May 2016 451.2949
Tuesday, 3 May 2016 449.9123
Monday, 2 May 2016 450.9878
Sunday, 1 May 2016 451.0551
Saturday, 30 April 2016 451.0209
Friday, 29 April 2016 458.8669
Thursday, 28 April 2016 459.6375
Wednesday, 27 April 2016 461.7466
Tuesday, 26 April 2016 461.0254
Monday, 25 April 2016 462.2647
Sunday, 24 April 2016 463.4504
Saturday, 23 April 2016 466.3247
Friday, 22 April 2016 463.0347
Thursday, 21 April 2016 468.7466
Wednesday, 20 April 2016 469.8310
Tuesday, 19 April 2016 472.8437
Monday, 18 April 2016 468.7505
Sunday, 17 April 2016 468.6702
Saturday, 16 April 2016 467.9911
Friday, 15 April 2016 467.1961
Thursday, 14 April 2016 467.0358
Wednesday, 13 April 2016 467.0955
Tuesday, 12 April 2016 467.8331
Monday, 11 April 2016 469.8441
Sunday, 10 April 2016 470.2185
Saturday, 9 April 2016 470.2213
Friday, 8 April 2016 472.0374
Thursday, 7 April 2016 474.7278
Wednesday, 6 April 2016 474.8273
Tuesday, 5 April 2016 468.8118
Monday, 4 April 2016 470.4471
Sunday, 3 April 2016 470.2093
Saturday, 2 April 2016 470.4532
Friday, 1 April 2016 471.6397
Thursday, 31 March 2016 471.6735
Wednesday, 30 March 2016 472.9326
Tuesday, 29 March 2016 473.9485
Monday, 28 March 2016 484.6755
Sunday, 27 March 2016 471.6319
Saturday, 26 March 2016 471.6663
Friday, 25 March 2016 471.6293
Thursday, 24 March 2016 484.9686
Wednesday, 23 March 2016 496.2388
Tuesday, 22 March 2016 503.9033
Monday, 21 March 2016 507.9293
Sunday, 20 March 2016 507.9159
Saturday, 19 March 2016 507.7142
Friday, 18 March 2016 519.6744
Thursday, 17 March 2016 523.9406
Wednesday, 16 March 2016 523.3278
Tuesday, 15 March 2016 523.1301
Monday, 14 March 2016 524.2806
Sunday, 13 March 2016 523.0729
Saturday, 12 March 2016 528.0945
Friday, 11 March 2016 529.2907
Thursday, 10 March 2016 531.7620
Wednesday, 9 March 2016 535.8818
Tuesday, 8 March 2016 536.7875
Monday, 7 March 2016 536.7095
Sunday, 6 March 2016 538.9827
Saturday, 5 March 2016 539.0100
Friday, 4 March 2016 542.3420
Thursday, 3 March 2016 541.8034
Wednesday, 2 March 2016 545.2792
Tuesday, 1 March 2016 542.4791
Monday, 29 February 2016 544.2136
Sunday, 28 February 2016 544.1674

Converter Gambian dalasi / Belarusian ruble

Sunday, 26 February 2017 ll➤ 1 GMD = 474.2264 BYR ✅ Converter Gambian dalasi Belarusian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Belarusian ruble parity obtained here was updated on the 26 Feb 2017

1 GMD = 474.2264 BYR

You can change the currencies in the form.