Gambian dalasi to Belarusian ruble Converter

GMD
p.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Belarusian ruble was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 42692.57 Belarusian ruble

The worst day to change Gambian dalasi in Belarusian ruble was the Wednesday, 7 June 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 42692.57 Belarusian ruble

Gambian dalasi to Belarusian ruble conversion table

Gambian dalasi (GMD) Belarusian ruble (BYR)
GMD 1.00 p. 434.17
GMD 2.00 p. 868.34
GMD 3.00 p. 1 302.51
GMD 4.00 p. 1 736.68
GMD 5.00 p. 2 170.85
GMD 6.00 p. 2 605.02
GMD 7.00 p. 3 039.19
GMD 8.00 p. 3 473.36
GMD 9.00 p. 3 907.53
GMD 10.00 p. 4 341.70
GMD 15.00 p. 6 512.55
GMD 20.00 p. 8 683.39
GMD 25.00 p. 10 854.24
GMD 30.00 p. 13 025.09
GMD 40.00 p. 17 366.79
GMD 50.00 p. 21 708.49
GMD 60.00 p. 26 050.18
GMD 70.00 p. 30 391.88
GMD 80.00 p. 34 733.58
GMD 90.00 p. 39 075.27
GMD 100.00 p. 43 416.97
GMD 150.00 p. 65 125.46
GMD 200.00 p. 86 833.94
GMD 500.00 p. 217 084.85
GMD 1 000.00 p. 434 169.70

convert Belarusian ruble to Gambian dalasi

Currency Of The Gambia

Currency Of Belarus

Historical Gambian dalasi / Belarusian ruble

History of daily rates GMD /BYR since Sunday, 11 November 2001.

The maximum was reached on Monday, 15 February 2016

  • 1 Gambian dalasi = 558.18051692009 Belarusian ruble

the minimum on Monday, 16 February 2004

  • 1 Gambian dalasi = 66.220884436554 Belarusian ruble
Date GMD/BYR
Thursday, 22 June 2017 434.1697
Wednesday, 21 June 2017 434.1697
Tuesday, 20 June 2017 435.5047
Monday, 19 June 2017 434.9085
Sunday, 18 June 2017 433.2223
Saturday, 17 June 2017 433.2223
Friday, 16 June 2017 433.2223
Thursday, 15 June 2017 435.2234
Wednesday, 14 June 2017 429.8971
Tuesday, 13 June 2017 432.2874
Monday, 12 June 2017 432.9102
Sunday, 11 June 2017 433.0873
Saturday, 10 June 2017 433.0873
Friday, 9 June 2017 433.0873
Thursday, 8 June 2017 432.0103
Wednesday, 7 June 2017 426.9257
Tuesday, 6 June 2017 427.7388
Monday, 5 June 2017 428.2248
Sunday, 4 June 2017 427.0651
Saturday, 3 June 2017 427.0651
Friday, 2 June 2017 427.0651
Thursday, 1 June 2017 429.8224
Wednesday, 31 May 2017 430.7466
Tuesday, 30 May 2017 430.7466
Monday, 29 May 2017 431.7251
Sunday, 28 May 2017 431.7251
Saturday, 27 May 2017 431.7251
Friday, 26 May 2017 431.7251
Thursday, 25 May 2017 430.3131
Wednesday, 24 May 2017 429.8224
Tuesday, 23 May 2017 430.4714
Monday, 22 May 2017 429.4239
Sunday, 21 May 2017 430.5381
Saturday, 20 May 2017 430.5381
Friday, 19 May 2017 430.5381
Thursday, 18 May 2017 434.7979
Wednesday, 17 May 2017 433.4672
Tuesday, 16 May 2017 435.1553
Monday, 15 May 2017 439.5161
Sunday, 14 May 2017 440.8406
Saturday, 13 May 2017 440.8406
Friday, 12 May 2017 440.8406
Thursday, 11 May 2017 442.6132
Wednesday, 10 May 2017 443.9741
Tuesday, 9 May 2017 442.4899
Monday, 8 May 2017 440.1425
Sunday, 7 May 2017 438.3724
Saturday, 6 May 2017 438.3724
Friday, 5 May 2017 438.3724
Thursday, 4 May 2017 439.2383
Wednesday, 3 May 2017 443.0983
Tuesday, 2 May 2017 440.9368
Monday, 1 May 2017 448.3426
Sunday, 30 April 2017 450.7510
Saturday, 29 April 2017 450.7510
Friday, 28 April 2017 450.7510
Thursday, 27 April 2017 451.2084
Wednesday, 26 April 2017 449.5118
Tuesday, 25 April 2017 449.8483
Monday, 24 April 2017 453.4813
Sunday, 23 April 2017 461.2417
Saturday, 22 April 2017 461.2417
Friday, 21 April 2017 461.2417
Thursday, 20 April 2017 459.6969
Wednesday, 19 April 2017 460.6302
Tuesday, 18 April 2017 460.5443
Monday, 17 April 2017 463.7717
Sunday, 16 April 2017 462.7680
Saturday, 15 April 2017 462.7680
Friday, 14 April 2017 462.7680
Thursday, 13 April 2017 462.9510
Wednesday, 12 April 2017 460.0774
Tuesday, 11 April 2017 465.5292
Monday, 10 April 2017 471.6613
Sunday, 9 April 2017 463.5687
Saturday, 8 April 2017 463.5687
Friday, 7 April 2017 463.5687
Thursday, 6 April 2017 461.3182
Wednesday, 5 April 2017 459.9251
Tuesday, 4 April 2017 460.7733
Monday, 3 April 2017 460.5729
Sunday, 2 April 2017 461.2512
Saturday, 1 April 2017 461.2512
Friday, 31 March 2017 461.2512
Thursday, 30 March 2017 460.2107
Wednesday, 29 March 2017 459.0705
Tuesday, 28 March 2017 455.3478
Monday, 27 March 2017 452.9916
Sunday, 26 March 2017 459.9537
Saturday, 25 March 2017 459.9537
Friday, 24 March 2017 459.9537
Thursday, 23 March 2017 461.1747
Wednesday, 22 March 2017 460.6111
Tuesday, 21 March 2017 460.4680
Monday, 20 March 2017 462.9992
Sunday, 19 March 2017 463.2693
Saturday, 18 March 2017 463.2693
Friday, 17 March 2017 463.2693
Thursday, 16 March 2017 464.5760
Wednesday, 15 March 2017 464.0040
Tuesday, 14 March 2017 469.4804
Monday, 13 March 2017 467.3785
Sunday, 12 March 2017 466.7996
Saturday, 11 March 2017 466.7996
Friday, 10 March 2017 466.7996
Thursday, 9 March 2017 470.2946
Wednesday, 8 March 2017 473.8121
Tuesday, 7 March 2017 472.1921
Monday, 6 March 2017 471.8314
Sunday, 5 March 2017 471.0318
Saturday, 4 March 2017 471.0318
Friday, 3 March 2017 471.0318
Thursday, 2 March 2017 476.0946
Wednesday, 1 March 2017 473.3682
Tuesday, 28 February 2017 472.4630
Monday, 27 February 2017 471.7213
Sunday, 26 February 2017 474.2264
Saturday, 25 February 2017 474.2264
Friday, 24 February 2017 474.2264
Thursday, 23 February 2017 473.4287
Wednesday, 22 February 2017 474.1556
Tuesday, 21 February 2017 475.4330
Monday, 20 February 2017 470.6530
Sunday, 19 February 2017 470.6530
Saturday, 18 February 2017 470.6530
Friday, 17 February 2017 470.6530
Thursday, 16 February 2017 468.3038
Wednesday, 15 February 2017 472.1921
Tuesday, 14 February 2017 472.8046
Monday, 13 February 2017 478.5950
Sunday, 12 February 2017 451.4191
Saturday, 11 February 2017 450.9979
Friday, 10 February 2017 450.9979
Thursday, 9 February 2017 463.8395
Wednesday, 8 February 2017 456.8728
Tuesday, 7 February 2017 462.0372
Monday, 6 February 2017 453.8422
Sunday, 5 February 2017 460.8879
Saturday, 4 February 2017 460.9166
Friday, 3 February 2017 460.9166
Thursday, 2 February 2017 456.4414
Wednesday, 1 February 2017 455.6464
Tuesday, 31 January 2017 444.3290
Monday, 30 January 2017 453.9534
Sunday, 29 January 2017 458.6350
Saturday, 28 January 2017 459.2317
Friday, 27 January 2017 459.2317
Thursday, 26 January 2017 454.6960
Wednesday, 25 January 2017 473.4791
Tuesday, 24 January 2017 452.4570
Monday, 23 January 2017 460.1155
Sunday, 22 January 2017 457.8795
Saturday, 21 January 2017 458.1342
Friday, 20 January 2017 458.1342
Thursday, 19 January 2017 459.8110
Wednesday, 18 January 2017 465.5681
Tuesday, 17 January 2017 462.9606
Monday, 16 January 2017 471.5813
Sunday, 15 January 2017 465.0229
Saturday, 14 January 2017 473.3481
Friday, 13 January 2017 473.3481
Thursday, 12 January 2017 471.4913
Wednesday, 11 January 2017 486.7350
Tuesday, 10 January 2017 465.6461
Monday, 9 January 2017 463.7040
Sunday, 8 January 2017 479.4618
Saturday, 7 January 2017 479.5135
Friday, 6 January 2017 479.5135
Thursday, 5 January 2017 475.6262
Wednesday, 4 January 2017 480.2903
Tuesday, 3 January 2017 505.9271
Monday, 2 January 2017 486.5433
Sunday, 1 January 2016 483.9805
Saturday, 31 December 2016 484.4339
Friday, 30 December 2016 484.4339
Thursday, 29 December 2016 486.5965
Wednesday, 28 December 2016 488.6711
Tuesday, 27 December 2016 475.7890
Monday, 26 December 2016 475.8094
Sunday, 25 December 2016 475.7687
Saturday, 24 December 2016 476.1966
Friday, 23 December 2016 476.1966
Thursday, 22 December 2016 487.6637
Wednesday, 21 December 2016 488.1454
Tuesday, 20 December 2016 501.3867
Monday, 19 December 2016 500.7657
Sunday, 18 December 2016 509.5325
Saturday, 17 December 2016 509.4158
Friday, 16 December 2016 509.4158
Thursday, 15 December 2016 512.0435
Wednesday, 14 December 2016 516.2279
Tuesday, 13 December 2016 509.4508
Monday, 12 December 2016 505.2258
Sunday, 11 December 2016 507.6249
Saturday, 10 December 2016 506.8843
Friday, 9 December 2016 506.8843
Thursday, 8 December 2016 516.1800
Wednesday, 7 December 2016 508.7515
Tuesday, 6 December 2016 499.3712
Monday, 5 December 2016 503.6695
Sunday, 4 December 2016 503.7722
Saturday, 3 December 2016 503.7722
Friday, 2 December 2016 503.7722
Thursday, 1 December 2016 481.2883
Wednesday, 30 November 2016 504.5266
Tuesday, 29 November 2016 499.6854
Monday, 28 November 2016 483.9594
Sunday, 27 November 2016 499.0462
Saturday, 26 November 2016 488.3277
Friday, 25 November 2016 499.3712
Thursday, 24 November 2016 500.1350
Wednesday, 23 November 2016 500.3600
Tuesday, 22 November 2016 491.2188
Monday, 21 November 2016 488.4242
Sunday, 20 November 2016 490.3197
Saturday, 19 November 2016 490.2873
Friday, 18 November 2016 490.2873
Thursday, 17 November 2016 482.8769
Wednesday, 16 November 2016 497.5610
Tuesday, 15 November 2016 479.0796
Monday, 14 November 2016 485.3432
Sunday, 13 November 2016 478.9764
Saturday, 12 November 2016 478.2038
Friday, 11 November 2016 478.2038
Thursday, 10 November 2016 476.7479
Wednesday, 9 November 2016 470.7028
Tuesday, 8 November 2016 472.1921
Monday, 7 November 2016 471.7514
Sunday, 6 November 2016 465.5974
Saturday, 5 November 2016 462.9125
Friday, 4 November 2016 462.9125
Thursday, 3 November 2016 462.6428
Wednesday, 2 November 2016 462.3638
Tuesday, 1 November 2016 464.2947
Monday, 31 October 2016 468.2643
Sunday, 30 October 2016 472.8146
Saturday, 29 October 2016 472.5634
Friday, 28 October 2016 472.5634
Thursday, 27 October 2016 470.9121
Wednesday, 26 October 2016 473.1970
Tuesday, 25 October 2016 471.1416
Monday, 24 October 2016 477.3825
Sunday, 23 October 2016 471.6313
Saturday, 22 October 2016 471.7914
Friday, 21 October 2016 471.7914
Thursday, 20 October 2016 470.2051
Wednesday, 19 October 2016 468.4419
Tuesday, 18 October 2016 467.4178
Monday, 17 October 2016 466.3493
Sunday, 16 October 2016 468.2347
Saturday, 15 October 2016 468.2939
Friday, 14 October 2016 468.2939
Thursday, 13 October 2016 469.6589
Wednesday, 12 October 2016 471.5513
Tuesday, 11 October 2016 465.2369
Monday, 10 October 2016 461.5576
Sunday, 9 October 2016 461.5385
Saturday, 8 October 2016 461.1747
Friday, 7 October 2016 461.1747
Thursday, 6 October 2016 460.8688
Wednesday, 5 October 2016 458.0115
Tuesday, 4 October 2016 458.9663
Monday, 3 October 2016 458.6350
Sunday, 2 October 2016 460.7447
Saturday, 1 October 2016 460.4299
Friday, 30 September 2016 460.4299
Thursday, 29 September 2016 457.5309
Wednesday, 28 September 2016 458.2475
Tuesday, 27 September 2016 459.0137
Monday, 26 September 2016 456.1699
Sunday, 25 September 2016 457.4273
Saturday, 24 September 2016 457.6533
Friday, 23 September 2016 457.6533
Thursday, 22 September 2016 458.0398
Wednesday, 21 September 2016 459.5259
Tuesday, 20 September 2016 465.1007
Monday, 19 September 2016 462.3734
Sunday, 18 September 2016 465.2077
Saturday, 17 September 2016 465.1883
Friday, 16 September 2016 465.1883
Thursday, 15 September 2016 457.9172
Wednesday, 14 September 2016 456.2822
Tuesday, 13 September 2016 458.1059
Monday, 12 September 2016 461.9604
Sunday, 11 September 2016 456.8822
Saturday, 10 September 2016 457.2768
Friday, 9 September 2016 457.2768
Thursday, 8 September 2016 455.2919
Wednesday, 7 September 2016 457.6156
Tuesday, 6 September 2016 456.2354
Monday, 5 September 2016 460.4299
Sunday, 4 September 2016 460.1250
Saturday, 3 September 2016 460.2678
Friday, 2 September 2016 460.2678
Thursday, 1 September 2016 458.3325
Wednesday, 31 August 2016 460.7256
Tuesday, 30 August 2016 460.4108
Monday, 29 August 2016 461.2608
Sunday, 28 August 2016 463.6267
Saturday, 27 August 2016 463.5300
Friday, 26 August 2016 463.5300
Thursday, 25 August 2016 454.6217
Wednesday, 24 August 2016 455.4691
Tuesday, 23 August 2016 453.7867
Monday, 22 August 2016 454.5009
Sunday, 21 August 2016 458.6728
Saturday, 20 August 2016 458.2097
Friday, 19 August 2016 458.2097
Thursday, 18 August 2016 452.1626
Wednesday, 17 August 2016 456.1886
Tuesday, 16 August 2016 454.9658
Monday, 15 August 2016 477.8236
Sunday, 14 August 2016 478.7289
Saturday, 13 August 2016 478.9351
Friday, 12 August 2016 478.9351
Thursday, 11 August 2016 479.9793
Wednesday, 10 August 2016 458.6539
Tuesday, 9 August 2016 464.2074
Monday, 8 August 2016 464.2462
Sunday, 7 August 2016 468.1165
Saturday, 6 August 2016 468.3038
Friday, 5 August 2016 468.3038
Thursday, 4 August 2016 466.5841
Wednesday, 3 August 2016 465.5779
Tuesday, 2 August 2016 457.2862
Monday, 1 August 2016 459.5639
Sunday, 31 July 2016 458.9474
Saturday, 30 July 2016 459.1464
Friday, 29 July 2016 459.1464
Thursday, 28 July 2016 463.1053
Wednesday, 27 July 2016 464.3334
Tuesday, 26 July 2016 468.1756
Monday, 25 July 2016 466.9369
Sunday, 24 July 2016 468.4814
Saturday, 23 July 2016 468.2742
Friday, 22 July 2016 468.2742
Thursday, 21 July 2016 466.1440
Wednesday, 20 July 2016 466.7702
Tuesday, 19 July 2016 467.8125
Monday, 18 July 2016 468.4936
Sunday, 17 July 2016 467.8832
Saturday, 16 July 2016 468.9109
Friday, 15 July 2016 469.2783
Thursday, 14 July 2016 469.0184
Wednesday, 13 July 2016 467.6606
Tuesday, 12 July 2016 467.6713
Monday, 11 July 2016 467.7539
Sunday, 10 July 2016 469.0310
Saturday, 9 July 2016 469.4808
Friday, 8 July 2016 469.4618
Thursday, 7 July 2016 467.4689
Wednesday, 6 July 2016 471.4605
Tuesday, 5 July 2016 467.8072
Monday, 4 July 2016 466.0522
Sunday, 3 July 2016 463.5590
Saturday, 2 July 2016 463.3948
Friday, 1 July 2016 463.3948
Thursday, 30 June 2016 464.9451
Wednesday, 29 June 2016 469.0768
Tuesday, 28 June 2016 470.5456
Monday, 27 June 2016 468.7276
Sunday, 26 June 2016 470.2443
Saturday, 25 June 2016 468.2556
Friday, 24 June 2016 468.2556
Thursday, 23 June 2016 462.4452

Converter Gambian dalasi / Belarusian ruble

Thursday, 22 June 2017 ll➤ 1 GMD = 434.1697 BYR ✅ Converter Gambian dalasi Belarusian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Belarusian ruble parity obtained here was updated on the 22 Jun 2017

1 GMD = 434.1697 BYR

You can change the currencies in the form.