Gambian dalasi to Belarusian ruble Converter

GMD
p.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Belarusian ruble was the Monday, 15 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 44989.72 Belarusian ruble

The worst day to change Gambian dalasi in Belarusian ruble was the Wednesday, 18 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 44989.72 Belarusian ruble

Graphic Gambian dalasi / Belarusian ruble

Gambian dalasi to Belarusian ruble conversion table

1 gambian dalasi = 504.00 p.
2 gambian dalasi = 1 008.00 p.
3 gambian dalasi = 1 512.00 p.
4 gambian dalasi = 2 016.00 p.
5 gambian dalasi = 2 520.00 p.
6 gambian dalasi = 3 024.00 p.
7 gambian dalasi = 3 528.00 p.
8 gambian dalasi = 4 032.00 p.
9 gambian dalasi = 4 536.00 p.
10 gambian dalasi = 5 040.01 p.
15 gambian dalasi = 7 560.01 p.
20 gambian dalasi = 10 080.01 p.
25 gambian dalasi = 12 600.01 p.
30 gambian dalasi = 15 120.02 p.
40 gambian dalasi = 20 160.02 p.
50 gambian dalasi = 25 200.03 p.
60 gambian dalasi = 30 240.03 p.
70 gambian dalasi = 35 280.04 p.
80 gambian dalasi = 40 320.04 p.
90 gambian dalasi = 45 360.05 p.
100 gambian dalasi = 50 400.05 p.

currency of The Gambia

currency of Belarus

Converter Gambian dalasi / Belarusian ruble

2016-12-02 ► 1 GMD = 504.0005 BYR ► Converter Gambian dalasi Belarusian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Belarusian ruble parity obtained here was updated on the 2016-12-02

1 GMD = 504.0005 BYR

You can change the currencies in the form.

Historical Gambian dalasi / Belarusian ruble

History of daily rates GMD /BYR since Sunday, 11 November 2001.

The maximum was reached on Monday, 15 February 2016

  • 1 Gambian dalasi = 558.18051692009 Belarusian ruble

the minimum on Monday, 16 February 2004

  • 1 Gambian dalasi = 66.220884436554 Belarusian ruble
date  
2016-12-02 504.0005
2016-12-01 481.2883
2016-11-30 504.5266
2016-11-29 499.6854
2016-11-28 483.9594
2016-11-27 499.0462
2016-11-26 488.3277
2016-11-25 499.3712
2016-11-24 500.1350
2016-11-23 500.3600
2016-11-22 491.2188
2016-11-21 488.4242
2016-11-20 490.3197
2016-11-19 490.2873
2016-11-18 490.2873
2016-11-17 482.8769
2016-11-16 497.5610
2016-11-15 479.0796
2016-11-14 485.3432
2016-11-13 478.9764
2016-11-12 478.2038
2016-11-11 478.2038
2016-11-10 476.7479
2016-11-09 470.7028
2016-11-08 472.1921
2016-11-07 471.7514
2016-11-06 465.5974
2016-11-05 462.9125
2016-11-04 462.9125
2016-11-03 462.6428
2016-11-02 462.3638
2016-11-01 464.2947
2016-10-31 468.2643
2016-10-30 472.8146
2016-10-29 472.5634
2016-10-28 472.5634
2016-10-27 470.9121
2016-10-26 473.1970
2016-10-25 471.1416
2016-10-24 477.3825
2016-10-23 471.6313
2016-10-22 471.7914
2016-10-21 471.7914
2016-10-20 470.2051
2016-10-19 468.4419
2016-10-18 467.4178
2016-10-17 466.3493
2016-10-16 468.2347
2016-10-15 468.2939
2016-10-14 468.2939
2016-10-13 469.6589
2016-10-12 471.5513
2016-10-11 465.2369
2016-10-10 461.5576
2016-10-09 461.5385
2016-10-08 461.1747
2016-10-07 461.1747
2016-10-06 460.8688
2016-10-05 458.0115
2016-10-04 458.9663
2016-10-03 458.6350
2016-10-02 460.7447
2016-10-01 460.4299
2016-09-30 460.4299
2016-09-29 457.5309
2016-09-28 458.2475
2016-09-27 459.0137
2016-09-26 456.1699
2016-09-25 457.4273
2016-09-24 457.6533
2016-09-23 457.6533
2016-09-22 458.0398
2016-09-21 459.5259
2016-09-20 465.1007
2016-09-19 462.3734
2016-09-18 465.2077
2016-09-17 465.1883
2016-09-16 465.1883
2016-09-15 457.9172
2016-09-14 456.2822
2016-09-13 458.1059
2016-09-12 461.9604
2016-09-11 456.8822
2016-09-10 457.2768
2016-09-09 457.2768
2016-09-08 455.2919
2016-09-07 457.6156
2016-09-06 456.2354
2016-09-05 460.4299
2016-09-04 460.1250
2016-09-03 460.2678
2016-09-02 460.2678
2016-09-01 458.3325
2016-08-31 460.7256
2016-08-30 460.4108
2016-08-29 461.2608
2016-08-28 463.6267
2016-08-27 463.5300
2016-08-26 463.5300
2016-08-25 454.6217
2016-08-24 455.4691
2016-08-23 453.7867
2016-08-22 454.5009
2016-08-21 458.6728
2016-08-20 458.2097
2016-08-19 458.2097
2016-08-18 452.1626
2016-08-17 456.1886
2016-08-16 454.9658
2016-08-15 477.8236
2016-08-14 478.7289
2016-08-13 478.9351
2016-08-12 478.9351
2016-08-11 479.9793
2016-08-10 458.6539
2016-08-09 464.2074
2016-08-08 464.2462
2016-08-07 468.1165
2016-08-06 468.3038
2016-08-05 468.3038
2016-08-04 466.5841
2016-08-03 465.5779
2016-08-02 457.2862
2016-08-01 459.5639
2016-07-31 458.9474
2016-07-30 459.1464
2016-07-29 459.1464
2016-07-28 463.1053
2016-07-27 464.3334
2016-07-26 468.1756
2016-07-25 466.9369
2016-07-24 468.4814
2016-07-23 468.2742
2016-07-22 468.2742
2016-07-21 466.1440
2016-07-20 466.7702
2016-07-19 467.8125
2016-07-18 468.4936
2016-07-17 467.8832
2016-07-16 468.9109
2016-07-15 469.2783
2016-07-14 469.0184
2016-07-13 467.6606
2016-07-12 467.6713
2016-07-11 467.7539
2016-07-10 469.0310
2016-07-09 469.4808
2016-07-08 469.4618
2016-07-07 467.4689
2016-07-06 471.4605
2016-07-05 467.8072
2016-07-04 466.0522
2016-07-03 463.5590
2016-07-02 463.3948
2016-07-01 463.3948
2016-06-30 464.9451
2016-06-29 469.0768
2016-06-28 470.5456
2016-06-27 468.7276
2016-06-26 470.2443
2016-06-25 468.2556
2016-06-24 468.2556
2016-06-23 462.4452
2016-06-22 461.0973
2016-06-21 468.2107
2016-06-20 466.3840
2016-06-19 469.4542
2016-06-18 468.9335
2016-06-17 469.7287
2016-06-16 469.2658
2016-06-15 467.0675
2016-06-14 464.4325
2016-06-13 463.1483
2016-06-12 462.4896
2016-06-11 462.4988
2016-06-10 464.6692
2016-06-09 464.1500
2016-06-08 468.0420
2016-06-07 465.6977
2016-06-06 469.3530
2016-06-05 471.9654
2016-06-04 468.1240
2016-06-03 465.4423
2016-06-02 464.8730
2016-06-01 465.7070
2016-05-31 463.5794
2016-05-30 461.7042
2016-05-29 458.9341
2016-05-28 458.9420
2016-05-27 458.5781
2016-05-26 459.2832
2016-05-25 461.2021
2016-05-24 458.6303
2016-05-23 456.5641
2016-05-22 455.3195
2016-05-21 456.0986
2016-05-20 456.7622
2016-05-19 451.9604
2016-05-18 449.8972
2016-05-17 453.8472
2016-05-16 452.4110
2016-05-15 451.6046
2016-05-14 451.8068
2016-05-13 452.3851
2016-05-12 455.8060
2016-05-11 454.0841
2016-05-10 453.8252
2016-05-09 454.2101
2016-05-08 453.3930
2016-05-07 453.7220
2016-05-06 456.4856
2016-05-05 455.3261
2016-05-04 451.2949
2016-05-03 449.9123
2016-05-02 450.9878
2016-05-01 451.0551
2016-04-30 451.0209
2016-04-29 458.8669
2016-04-28 459.6375
2016-04-27 461.7466
2016-04-26 461.0254
2016-04-25 462.2647
2016-04-24 463.4504
2016-04-23 466.3247
2016-04-22 463.0347
2016-04-21 468.7466
2016-04-20 469.8310
2016-04-19 472.8437
2016-04-18 468.7505
2016-04-17 468.6702
2016-04-16 467.9911
2016-04-15 467.1961
2016-04-14 467.0358
2016-04-13 467.0955
2016-04-12 467.8331
2016-04-11 469.8441
2016-04-10 470.2185
2016-04-09 470.2213
2016-04-08 472.0374
2016-04-07 474.7278
2016-04-06 474.8273
2016-04-05 468.8118
2016-04-04 470.4471
2016-04-03 470.2093
2016-04-02 470.4532
2016-04-01 471.6397
2016-03-31 471.6735
2016-03-30 472.9326
2016-03-29 473.9485
2016-03-28 484.6755
2016-03-27 471.6319
2016-03-26 471.6663
2016-03-25 471.6293
2016-03-24 484.9686
2016-03-23 496.2388
2016-03-22 503.9033
2016-03-21 507.9293
2016-03-20 507.9159
2016-03-19 507.7142
2016-03-18 519.6744
2016-03-17 523.9406
2016-03-16 523.3278
2016-03-15 523.1301
2016-03-14 524.2806
2016-03-13 523.0729
2016-03-12 528.0945
2016-03-11 529.2907
2016-03-10 531.7620
2016-03-09 535.8818
2016-03-08 536.7875
2016-03-07 536.7095
2016-03-06 538.9827
2016-03-05 539.0100
2016-03-04 542.3420
2016-03-03 541.8034
2016-03-02 545.2792
2016-03-01 542.4791
2016-02-29 544.2136
2016-02-28 544.1674
2016-02-27 544.3080
2016-02-26 547.1210
2016-02-25 547.5726
2016-02-24 550.4444
2016-02-23 550.2279
2016-02-22 549.1247
2016-02-21 549.4106
2016-02-20 549.4620
2016-02-19 548.0565
2016-02-18 552.8191
2016-02-17 553.2540
2016-02-16 553.8705
2016-02-15 558.1805
2016-02-14 558.1298
2016-02-13 558.1646
2016-02-12 556.7969
2016-02-11 547.4914
2016-02-10 549.2455
2016-02-09 543.2912
2016-02-08 541.6373
2016-02-07 541.6214
2016-02-06 541.6390
2016-02-05 540.6515
2016-02-04 548.2641
2016-02-03 542.6159
2016-02-02 536.9628
2016-02-01 535.1389
2016-01-31 535.1941
2016-01-30 533.3092
2016-01-29 534.5595
2016-01-28 538.0355
2016-01-27 533.2692
2016-01-26 529.3751
2016-01-25 534.8936
2016-01-24 532.6377
2016-01-23 532.6121
2016-01-22 525.3729
2016-01-21 515.4713
2016-01-20 513.6392
2016-01-19 514.4253
2016-01-18 495.9474
2016-01-17 496.0042
2016-01-16 495.9477
2016-01-15 493.7348
2016-01-14 489.4657
2016-01-13 482.6406
2016-01-12 478.2089
2016-01-11 473.0616
2016-01-10 472.9078
2016-01-09 473.5038
2016-01-08 474.3262
2016-01-07 473.3900
2016-01-06 473.8246
2016-01-05 470.0394
2016-01-04 472.7253
2016-01-03 472.3441
2016-01-02 472.3422
2016-01-01 472.3486
2015-12-31 468.5430
2015-12-30 469.9543
2015-12-29 464.9285
2015-12-28 464.0503
2015-12-27 464.0939
2015-12-26 464.9893
2015-12-25 465.2920
2015-12-24 464.7311
2015-12-23 466.6564
2015-12-22 465.8927
2015-12-21 467.2790
2015-12-20 467.2735
2015-12-19 466.0436
2015-12-18 460.9692
2015-12-17 464.7891
2015-12-16 462.6498
2015-12-15 462.9957
2015-12-14 459.8413
2015-12-13 459.5821
2015-12-12 459.1539
2015-12-11 461.0273
2015-12-10 461.7537
2015-12-09 462.2490
2015-12-08 460.1727
2015-12-07 456.3413
2015-12-06 455.3659
2015-12-05 456.8664
2015-12-04 461.0904