Gambian dalasi to Belize dollar Converter

GMD
BZ$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Belize dollar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 43.3 Belize dollar

The worst day to change Gambian dalasi in Belize dollar was the Sunday, 4 June 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 43.3 Belize dollar

Gambian dalasi to Belize dollar conversion table

Gambian dalasi (GMD) Belize dollar (BZD)
GMD 10.00 BZ$ 0.44
GMD 20.00 BZ$ 0.88
GMD 30.00 BZ$ 1.31
GMD 40.00 BZ$ 1.75
GMD 50.00 BZ$ 2.19
GMD 60.00 BZ$ 2.63
GMD 70.00 BZ$ 3.07
GMD 80.00 BZ$ 3.51
GMD 90.00 BZ$ 3.94
GMD 100.00 BZ$ 4.38
GMD 150.00 BZ$ 6.57
GMD 200.00 BZ$ 8.76
GMD 250.00 BZ$ 10.96
GMD 300.00 BZ$ 13.15
GMD 400.00 BZ$ 17.53
GMD 500.00 BZ$ 21.91
GMD 600.00 BZ$ 26.29
GMD 700.00 BZ$ 30.67
GMD 800.00 BZ$ 35.06
GMD 900.00 BZ$ 39.44
GMD 1 000.00 BZ$ 43.82
GMD 1 500.00 BZ$ 65.73
GMD 2 000.00 BZ$ 87.64
GMD 5 000.00 BZ$ 219.10
GMD 10 000.00 BZ$ 438.20

convert Belize dollar to Gambian dalasi

Currency Of The Gambia

Currency Of Belize

Historical Gambian dalasi / Belize dollar

History of daily rates GMD /BZD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.15867769277795 Belize dollar

the minimum on Sunday, 4 June 2017

  • 1 Gambian dalasi = 0.043297450141958 Belize dollar
Date GMD/BZD
Wednesday, 26 July 2017 0.04379
Tuesday, 25 July 2017 0.04381
Monday, 24 July 2017 0.04382
Sunday, 23 July 2017 0.04373
Saturday, 22 July 2017 0.04373
Friday, 21 July 2017 0.04373
Thursday, 20 July 2017 0.04331
Wednesday, 19 July 2017 0.04379
Tuesday, 18 July 2017 0.04380
Monday, 17 July 2017 0.04376
Sunday, 16 July 2017 0.04361
Saturday, 15 July 2017 0.04361
Friday, 14 July 2017 0.04361
Thursday, 13 July 2017 0.04375
Wednesday, 12 July 2017 0.04378
Tuesday, 11 July 2017 0.04366
Monday, 10 July 2017 0.04360
Sunday, 9 July 2017 0.04381
Saturday, 8 July 2017 0.04381
Friday, 7 July 2017 0.04377
Thursday, 6 July 2017 0.04376
Wednesday, 5 July 2017 0.04363
Tuesday, 4 July 2017 0.04369
Monday, 3 July 2017 0.04368
Sunday, 2 July 2017 0.04356
Saturday, 1 July 2017 0.04356
Friday, 30 June 2017 0.04356
Thursday, 29 June 2017 0.04351
Wednesday, 28 June 2017 0.04357
Tuesday, 27 June 2017 0.04363
Monday, 26 June 2017 0.04363
Sunday, 25 June 2017 0.04370
Saturday, 24 June 2017 0.04371
Friday, 23 June 2017 0.04371
Thursday, 22 June 2017 0.04386
Wednesday, 21 June 2017 0.04374
Tuesday, 20 June 2017 0.04389
Monday, 19 June 2017 0.04379
Sunday, 18 June 2017 0.04385
Saturday, 17 June 2017 0.04385
Friday, 16 June 2017 0.04385
Thursday, 15 June 2017 0.04386
Wednesday, 14 June 2017 0.04382
Tuesday, 13 June 2017 0.04381
Monday, 12 June 2017 0.04388
Sunday, 11 June 2017 0.04376
Saturday, 10 June 2017 0.04377
Friday, 9 June 2017 0.04377
Thursday, 8 June 2017 0.04361
Wednesday, 7 June 2017 0.04331
Tuesday, 6 June 2017 0.04345
Monday, 5 June 2017 0.04350
Sunday, 4 June 2017 0.04330
Saturday, 3 June 2017 0.04354
Friday, 2 June 2017 0.04354
Thursday, 1 June 2017 0.04365
Wednesday, 31 May 2017 0.04345
Tuesday, 30 May 2017 0.04343
Monday, 29 May 2017 0.04368
Sunday, 28 May 2017 0.04376
Saturday, 27 May 2017 0.04376
Friday, 26 May 2017 0.04376
Thursday, 25 May 2017 0.04363
Wednesday, 24 May 2017 0.04345
Tuesday, 23 May 2017 0.04356
Monday, 22 May 2017 0.04356
Sunday, 21 May 2017 0.04343
Saturday, 20 May 2017 0.04359
Friday, 19 May 2017 0.04359
Thursday, 18 May 2017 0.04375
Wednesday, 17 May 2017 0.04383
Tuesday, 16 May 2017 0.04373
Monday, 15 May 2017 0.04372
Sunday, 14 May 2017 0.04363
Saturday, 13 May 2017 0.04364
Friday, 12 May 2017 0.04364
Thursday, 11 May 2017 0.04356
Wednesday, 10 May 2017 0.04370
Tuesday, 9 May 2017 0.04361
Monday, 8 May 2017 0.04356
Sunday, 7 May 2017 0.04364
Saturday, 6 May 2017 0.04366
Friday, 5 May 2017 0.04366
Thursday, 4 May 2017 0.04368
Wednesday, 3 May 2017 0.04370
Tuesday, 2 May 2017 0.04366
Monday, 1 May 2017 0.04432
Sunday, 30 April 2017 0.04453
Saturday, 29 April 2017 0.04448
Friday, 28 April 2017 0.04448
Thursday, 27 April 2017 0.04444
Wednesday, 26 April 2017 0.04442
Tuesday, 25 April 2017 0.04452
Monday, 24 April 2017 0.04464
Sunday, 23 April 2017 0.04481
Saturday, 22 April 2017 0.04481
Friday, 21 April 2017 0.04481
Thursday, 20 April 2017 0.04462
Wednesday, 19 April 2017 0.04472
Tuesday, 18 April 2017 0.04476
Monday, 17 April 2017 0.04469
Sunday, 16 April 2017 0.04446
Saturday, 15 April 2017 0.04450
Friday, 14 April 2017 0.04450
Thursday, 13 April 2017 0.04451
Wednesday, 12 April 2017 0.04445
Tuesday, 11 April 2017 0.04471
Monday, 10 April 2017 0.04525
Sunday, 9 April 2017 0.04441
Saturday, 8 April 2017 0.04449
Friday, 7 April 2017 0.04449
Thursday, 6 April 2017 0.04448
Wednesday, 5 April 2017 0.04447
Tuesday, 4 April 2017 0.04457
Monday, 3 April 2017 0.04450
Sunday, 2 April 2017 0.04458
Saturday, 1 April 2017 0.04456
Friday, 31 March 2017 0.04456
Thursday, 30 March 2017 0.04452
Wednesday, 29 March 2017 0.04475
Tuesday, 28 March 2017 0.04458
Monday, 27 March 2017 0.04456
Sunday, 26 March 2017 0.04517
Saturday, 25 March 2017 0.04499
Friday, 24 March 2017 0.04499
Thursday, 23 March 2017 0.04503
Wednesday, 22 March 2017 0.04503
Tuesday, 21 March 2017 0.04507
Monday, 20 March 2017 0.04503
Sunday, 19 March 2017 0.04505
Saturday, 18 March 2017 0.04505
Friday, 17 March 2017 0.04505
Thursday, 16 March 2017 0.04533
Wednesday, 15 March 2017 0.04512
Tuesday, 14 March 2017 0.04511
Monday, 13 March 2017 0.04508
Sunday, 12 March 2017 0.04515
Saturday, 11 March 2017 0.04513
Friday, 10 March 2017 0.04513
Thursday, 9 March 2017 0.04507
Wednesday, 8 March 2017 0.04525
Tuesday, 7 March 2017 0.04520
Monday, 6 March 2017 0.04521
Sunday, 5 March 2017 0.04530
Saturday, 4 March 2017 0.04531
Friday, 3 March 2017 0.04531
Thursday, 2 March 2017 0.04530
Wednesday, 1 March 2017 0.04522
Tuesday, 28 February 2017 0.04524
Monday, 27 February 2017 0.04523
Sunday, 26 February 2017 0.04537
Saturday, 25 February 2017 0.04533
Friday, 24 February 2017 0.04533
Thursday, 23 February 2017 0.04538
Wednesday, 22 February 2017 0.04534
Tuesday, 21 February 2017 0.04537
Monday, 20 February 2017 0.04524
Sunday, 19 February 2017 0.04527
Saturday, 18 February 2017 0.04524
Friday, 17 February 2017 0.04524
Thursday, 16 February 2017 0.04527
Wednesday, 15 February 2017 0.04533
Tuesday, 14 February 2017 0.04530
Monday, 13 February 2017 0.04592
Sunday, 12 February 2017 0.04347
Saturday, 11 February 2017 0.04347
Friday, 10 February 2017 0.04347
Thursday, 9 February 2017 0.04477
Wednesday, 8 February 2017 0.04426
Tuesday, 7 February 2017 0.04470
Monday, 6 February 2017 0.04418
Sunday, 5 February 2017 0.04502
Saturday, 4 February 2017 0.04502
Friday, 3 February 2017 0.04502
Thursday, 2 February 2017 0.04449
Wednesday, 1 February 2017 0.04443
Tuesday, 31 January 2017 0.04348
Monday, 30 January 2017 0.04397
Sunday, 29 January 2017 0.04450
Saturday, 28 January 2017 0.04450
Friday, 27 January 2017 0.04450
Thursday, 26 January 2017 0.04399
Wednesday, 25 January 2017 0.04609
Tuesday, 24 January 2017 0.04403
Monday, 23 January 2017 0.04470
Sunday, 22 January 2017 0.04402
Saturday, 21 January 2017 0.04402
Friday, 20 January 2017 0.04402
Thursday, 19 January 2017 0.04400
Wednesday, 18 January 2017 0.04444
Tuesday, 17 January 2017 0.04452
Monday, 16 January 2017 0.04488
Sunday, 15 January 2017 0.04433
Saturday, 14 January 2017 0.04523
Friday, 13 January 2017 0.04523
Thursday, 12 January 2017 0.04492
Wednesday, 11 January 2017 0.04625
Tuesday, 10 January 2017 0.04414
Monday, 9 January 2017 0.04408
Sunday, 8 January 2017 0.04533
Saturday, 7 January 2017 0.04533
Friday, 6 January 2017 0.04533
Thursday, 5 January 2017 0.04528
Wednesday, 4 January 2017 0.04523
Tuesday, 3 January 2017 0.04726
Monday, 2 January 2017 0.04569
Sunday, 1 January 2016 0.04575
Saturday, 31 December 2016 0.04575
Friday, 30 December 2016 0.04575
Thursday, 29 December 2016 0.04582
Wednesday, 28 December 2016 0.04572
Tuesday, 27 December 2016 0.04467
Monday, 26 December 2016 0.04467
Sunday, 25 December 2016 0.04467
Saturday, 24 December 2016 0.04467
Friday, 23 December 2016 0.04467
Thursday, 22 December 2016 0.04569
Wednesday, 21 December 2016 0.04570
Tuesday, 20 December 2016 0.04677
Monday, 19 December 2016 0.04676
Sunday, 18 December 2016 0.04776
Saturday, 17 December 2016 0.04780
Friday, 16 December 2016 0.04780
Thursday, 15 December 2016 0.04791
Wednesday, 14 December 2016 0.04881
Tuesday, 13 December 2016 0.04861
Monday, 12 December 2016 0.04826
Sunday, 11 December 2016 0.04805
Saturday, 10 December 2016 0.04806
Friday, 9 December 2016 0.04806
Thursday, 8 December 2016 0.04919
Wednesday, 7 December 2016 0.04912
Tuesday, 6 December 2016 0.04806
Monday, 5 December 2016 0.04867
Sunday, 4 December 2016 0.04773
Saturday, 3 December 2016 0.04826
Friday, 2 December 2016 0.04826
Thursday, 1 December 2016 0.04606
Wednesday, 30 November 2016 0.04798
Tuesday, 29 November 2016 0.04777
Monday, 28 November 2016 0.04612
Sunday, 27 November 2016 0.04749
Saturday, 26 November 2016 0.04644
Friday, 25 November 2016 0.04749
Thursday, 24 November 2016 0.04740
Wednesday, 23 November 2016 0.04740
Tuesday, 22 November 2016 0.04688
Monday, 21 November 2016 0.04660
Sunday, 20 November 2016 0.04660
Saturday, 19 November 2016 0.04660
Friday, 18 November 2016 0.04660
Thursday, 17 November 2016 0.04606
Wednesday, 16 November 2016 0.04777
Tuesday, 15 November 2016 0.04612
Monday, 14 November 2016 0.04682
Sunday, 13 November 2016 0.04660
Saturday, 12 November 2016 0.04660
Friday, 11 November 2016 0.04660
Thursday, 10 November 2016 0.04660
Wednesday, 9 November 2016 0.04614
Tuesday, 8 November 2016 0.04666
Monday, 7 November 2016 0.04679
Sunday, 6 November 2016 0.04633
Saturday, 5 November 2016 0.04633
Friday, 4 November 2016 0.04633
Thursday, 3 November 2016 0.04613
Wednesday, 2 November 2016 0.04606
Tuesday, 1 November 2016 0.04608
Monday, 31 October 2016 0.04613
Sunday, 30 October 2016 0.04660
Saturday, 29 October 2016 0.04660
Friday, 28 October 2016 0.04660
Thursday, 27 October 2016 0.04606
Wednesday, 26 October 2016 0.04633
Tuesday, 25 October 2016 0.04606
Monday, 24 October 2016 0.04660
Sunday, 23 October 2016 0.04609
Saturday, 22 October 2016 0.04608
Friday, 21 October 2016 0.04608
Thursday, 20 October 2016 0.04613
Wednesday, 19 October 2016 0.04617
Tuesday, 18 October 2016 0.04606
Monday, 17 October 2016 0.04606
Sunday, 16 October 2016 0.04612
Saturday, 15 October 2016 0.04612
Friday, 14 October 2016 0.04612
Thursday, 13 October 2016 0.04660
Wednesday, 12 October 2016 0.04660
Tuesday, 11 October 2016 0.04617
Monday, 10 October 2016 0.04615
Sunday, 9 October 2016 0.04639
Saturday, 8 October 2016 0.04639
Friday, 7 October 2016 0.04639
Thursday, 6 October 2016 0.04612
Wednesday, 5 October 2016 0.04609
Tuesday, 4 October 2016 0.04617
Monday, 3 October 2016 0.04617
Sunday, 2 October 2016 0.04647
Saturday, 1 October 2016 0.04647
Friday, 30 September 2016 0.04647
Thursday, 29 September 2016 0.04610
Wednesday, 28 September 2016 0.04617
Tuesday, 27 September 2016 0.04622
Monday, 26 September 2016 0.04608
Sunday, 25 September 2016 0.04614
Saturday, 24 September 2016 0.04614
Friday, 23 September 2016 0.04614
Thursday, 22 September 2016 0.04610
Wednesday, 21 September 2016 0.04617
Tuesday, 20 September 2016 0.04658
Monday, 19 September 2016 0.04641
Sunday, 18 September 2016 0.04660
Saturday, 17 September 2016 0.04660
Friday, 16 September 2016 0.04660
Thursday, 15 September 2016 0.04625
Wednesday, 14 September 2016 0.04608
Tuesday, 13 September 2016 0.04613
Monday, 12 September 2016 0.04660
Sunday, 11 September 2016 0.04610
Saturday, 10 September 2016 0.04610
Friday, 9 September 2016 0.04610
Thursday, 8 September 2016 0.04606
Wednesday, 7 September 2016 0.04619
Tuesday, 6 September 2016 0.04606
Monday, 5 September 2016 0.04608
Sunday, 4 September 2016 0.04608
Saturday, 3 September 2016 0.04610
Friday, 2 September 2016 0.04610
Thursday, 1 September 2016 0.04607
Wednesday, 31 August 2016 0.04608
Tuesday, 30 August 2016 0.04606
Monday, 29 August 2016 0.04633
Sunday, 28 August 2016 0.04660
Saturday, 27 August 2016 0.04660
Friday, 26 August 2016 0.04660
Thursday, 25 August 2016 0.04607
Wednesday, 24 August 2016 0.04607
Tuesday, 23 August 2016 0.04606
Monday, 22 August 2016 0.04619
Sunday, 21 August 2016 0.04660
Saturday, 20 August 2016 0.04660
Friday, 19 August 2016 0.04660
Thursday, 18 August 2016 0.04609
Wednesday, 17 August 2016 0.04625
Tuesday, 16 August 2016 0.04607
Monday, 15 August 2016 0.04798
Sunday, 14 August 2016 0.04800
Saturday, 13 August 2016 0.04800
Friday, 12 August 2016 0.04800
Thursday, 11 August 2016 0.04800
Wednesday, 10 August 2016 0.04607
Tuesday, 9 August 2016 0.04633
Monday, 8 August 2016 0.04619
Sunday, 7 August 2016 0.04660
Saturday, 6 August 2016 0.04660
Friday, 5 August 2016 0.04660
Thursday, 4 August 2016 0.04662
Wednesday, 3 August 2016 0.04660
Tuesday, 2 August 2016 0.04609
Monday, 1 August 2016 0.04606
Sunday, 31 July 2016 0.04606
Saturday, 30 July 2016 0.04607
Friday, 29 July 2016 0.04607
Thursday, 28 July 2016 0.04606
Wednesday, 27 July 2016 0.04612

Converter Gambian dalasi / Belize dollar

Wednesday, 26 July 2017 ll➤ 1 GMD = 0.04379 BZD ✅ Converter Gambian dalasi Belize dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Belize dollar parity obtained here was updated on the 26 Jul 2017

1 GMD = 0.04379 BZD

You can change the currencies in the form.