Gambian dalasi to German Deutsche mark Converter

GMD
DEM

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in German Deutsche mark was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 39.76 German Deutsche mark

The worst day to change Gambian dalasi in German Deutsche mark was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 39.76 German Deutsche mark

Graphic Gambian dalasi / German Deutsche mark

Gambian dalasi to German Deutsche mark conversion table

10 gambian dalasi = 0.45 DEM
20 gambian dalasi = 0.89 DEM
30 gambian dalasi = 1.34 DEM
40 gambian dalasi = 1.78 DEM
50 gambian dalasi = 2.23 DEM
60 gambian dalasi = 2.67 DEM
70 gambian dalasi = 3.12 DEM
80 gambian dalasi = 3.57 DEM
90 gambian dalasi = 4.01 DEM
100 gambian dalasi = 4.46 DEM
150 gambian dalasi = 6.69 DEM
200 gambian dalasi = 8.92 DEM
250 gambian dalasi = 11.15 DEM
300 gambian dalasi = 13.37 DEM
400 gambian dalasi = 17.83 DEM
500 gambian dalasi = 22.29 DEM
600 gambian dalasi = 26.75 DEM
700 gambian dalasi = 31.21 DEM
800 gambian dalasi = 35.66 DEM
900 gambian dalasi = 40.12 DEM
1 000 gambian dalasi = 44.58 DEM

currency of The Gambia

currency of Germany

Converter Gambian dalasi / German Deutsche mark

2016-12-11 ► 1 GMD = 0.04458 DEM ► Converter Gambian dalasi German Deutsche mark . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and German Deutsche mark parity obtained here was updated on the 2016-12-11

1 GMD = 0.04458 DEM

You can change the currencies in the form.

Historical Gambian dalasi / German Deutsche mark

History of daily rates GMD /DEM since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 0.046950023645088 German Deutsche mark

the minimum on Wednesday, 4 May 2016

  • 1 Gambian dalasi = 0.039764118912369 German Deutsche mark
date  
2016-12-11 0.04458
2016-12-10 0.04458
2016-12-09 0.04458
2016-12-08 0.04540
2016-12-07 0.04475
2016-12-06 0.04392
2016-12-05 0.04430
2016-12-04 0.04431
2016-12-03 0.04431
2016-12-02 0.04431
2016-12-01 0.04233
2016-11-30 0.04438
2016-11-29 0.04395
2016-11-28 0.04257
2016-11-27 0.04390
2016-11-26 0.04295
2016-11-25 0.04392
2016-11-24 0.04399
2016-11-23 0.04401
2016-11-22 0.04321
2016-11-21 0.04296
2016-11-20 0.04313
2016-11-19 0.04312
2016-11-18 0.04312
2016-11-17 0.04247
2016-11-16 0.04376
2016-11-15 0.04214
2016-11-14 0.04269
2016-11-13 0.04213
2016-11-12 0.04206
2016-11-11 0.04206
2016-11-10 0.04193
2016-11-09 0.04140
2016-11-08 0.04153
2016-11-07 0.04149
2016-11-06 0.04095
2016-11-05 0.04072
2016-11-04 0.04072
2016-11-03 0.04069
2016-11-02 0.04067
2016-11-01 0.04084
2016-10-31 0.04119
2016-10-30 0.04159
2016-10-29 0.04157
2016-10-28 0.04157
2016-10-27 0.04142
2016-10-26 0.04162
2016-10-25 0.04144
2016-10-24 0.04199
2016-10-23 0.04148
2016-10-22 0.04150
2016-10-21 0.04150
2016-10-20 0.04136
2016-10-19 0.04120
2016-10-18 0.04111
2016-10-17 0.04102
2016-10-16 0.04118
2016-10-15 0.04119
2016-10-14 0.04119
2016-10-13 0.04131
2016-10-12 0.04148
2016-10-11 0.04092
2016-10-10 0.04060
2016-10-09 0.04060
2016-10-08 0.04056
2016-10-07 0.04056
2016-10-06 0.04054
2016-10-05 0.04029
2016-10-04 0.04037
2016-10-03 0.04034
2016-10-02 0.04053
2016-10-01 0.04050
2016-09-30 0.04050
2016-09-29 0.04024
2016-09-28 0.04031
2016-09-27 0.04037
2016-09-26 0.04012
2016-09-25 0.04023
2016-09-24 0.04025
2016-09-23 0.04025
2016-09-22 0.04029
2016-09-21 0.04042
2016-09-20 0.04091
2016-09-19 0.04067
2016-09-18 0.04092
2016-09-17 0.04092
2016-09-16 0.04092
2016-09-15 0.04028
2016-09-14 0.04013
2016-09-13 0.04029
2016-09-12 0.04063
2016-09-11 0.04019
2016-09-10 0.04022
2016-09-09 0.04022
2016-09-08 0.04005
2016-09-07 0.04025
2016-09-06 0.04013
2016-09-05 0.04050
2016-09-04 0.04047
2016-09-03 0.04048
2016-09-02 0.04048
2016-09-01 0.04031
2016-08-31 0.04052
2016-08-30 0.04050
2016-08-29 0.04057
2016-08-28 0.04078
2016-08-27 0.04077
2016-08-26 0.04077
2016-08-25 0.03999
2016-08-24 0.04006
2016-08-23 0.03991
2016-08-22 0.03998
2016-08-21 0.04034
2016-08-20 0.04030
2016-08-19 0.04030
2016-08-18 0.03977
2016-08-17 0.04013
2016-08-16 0.04002
2016-08-15 0.04203
2016-08-14 0.04211
2016-08-13 0.04213
2016-08-12 0.04213
2016-08-11 0.04222
2016-08-10 0.04034
2016-08-09 0.04083
2016-08-08 0.04083
2016-08-07 0.04117
2016-08-06 0.04119
2016-08-05 0.04119
2016-08-04 0.04104
2016-08-03 0.04095
2016-08-02 0.04022
2016-08-01 0.04042
2016-07-31 0.04037
2016-07-30 0.04039
2016-07-29 0.04039
2016-07-28 0.04073
2016-07-27 0.04084
2016-07-26 0.04118
2016-07-25 0.04107
2016-07-24 0.04121
2016-07-23 0.04119
2016-07-22 0.04119
2016-07-21 0.04100
2016-07-20 0.04106
2016-07-19 0.04147
2016-07-18 0.04132
2016-07-17 0.04132
2016-07-16 0.04150
2016-07-15 0.04153
2016-07-14 0.04123
2016-07-13 0.04117
2016-07-12 0.04106
2016-07-11 0.04116
2016-07-10 0.04122
2016-07-09 0.04126
2016-07-08 0.04126
2016-07-07 0.04106
2016-07-06 0.04149
2016-07-05 0.04097
2016-07-04 0.04087
2016-07-03 0.04077
2016-07-02 0.04076
2016-07-01 0.04076
2016-06-30 0.04090
2016-06-29 0.04103
2016-06-28 0.04145
2016-06-27 0.04145
2016-06-26 0.04142
2016-06-25 0.04110
2016-06-24 0.04110
2016-06-23 0.04008
2016-06-22 0.04035
2016-06-21 0.04096
2016-06-20 0.04059
2016-06-19 0.04077
2016-06-18 0.04076
2016-06-17 0.04075
2016-06-16 0.04092
2016-06-15 0.04079
2016-06-14 0.04056
2016-06-13 0.04058
2016-06-12 0.04051
2016-06-11 0.04051
2016-06-10 0.04054
2016-06-09 0.04027
2016-06-08 0.04058
2016-06-07 0.04033
2016-06-06 0.04074
2016-06-05 0.04094
2016-06-04 0.04094
2016-06-03 0.04100
2016-06-02 0.04100
2016-06-01 0.04136
2016-05-31 0.04115
2016-05-30 0.04115
2016-05-29 0.04094
2016-05-28 0.04094
2016-05-27 0.04091
2016-05-26 0.04094
2016-05-25 0.04102
2016-05-24 0.04072
2016-05-23 0.04076
2016-05-22 0.04069
2016-05-21 0.04071
2016-05-20 0.04088
2016-05-19 0.04055
2016-05-18 0.04037
2016-05-17 0.04058
2016-05-16 0.04039
2016-05-15 0.04037
2016-05-14 0.04038
2016-05-13 0.04021
2016-05-12 0.04019
2016-05-11 0.04009
2016-05-10 0.04005
2016-05-09 0.04002
2016-05-08 0.03992
2016-05-07 0.03997
2016-05-06 0.04023
2016-05-05 0.04015
2016-05-04 0.03976
2016-05-03 0.03979
2016-05-02 0.04009
2016-05-01 0.04012
2016-04-30 0.04012
2016-04-29 0.04071
2016-04-28 0.04057
2016-04-27 0.04074
2016-04-26 0.04065
2016-04-25 0.04088
2016-04-24 0.04099
2016-04-23 0.04105
2016-04-22 0.04055
2016-04-21 0.04071
2016-04-20 0.04074
2016-04-19 0.04076
2016-04-18 0.04073
2016-04-17 0.04075
2016-04-16 0.04065
2016-04-15 0.04059
2016-04-14 0.04066
2016-04-13 0.04067
2016-04-12 0.04017
2016-04-11 0.04029
2016-04-10 0.04033
2016-04-09 0.04033
2016-04-08 0.04043
2016-04-07 0.04045
2016-04-06 0.04041
2016-04-05 0.04005
2016-04-04 0.04013
2016-04-03 0.04015
2016-04-02 0.04014
2016-04-01 0.04033
2016-03-31 0.04046
2016-03-30 0.04063
2016-03-29 0.04105
2016-03-28 0.04198
2016-03-27 0.04085
2016-03-26 0.04086
2016-03-25 0.04083
2016-03-24 0.04195
2016-03-23 0.04273
2016-03-22 0.04319
2016-03-21 0.04345
2016-03-20 0.04345
2016-03-19 0.04339
2016-03-18 0.04414
2016-03-17 0.04449
2016-03-16 0.04461
2016-03-15 0.04452
2016-03-14 0.04472
2016-03-13 0.04461
2016-03-12 0.04469
2016-03-11 0.04484
2016-03-10 0.04500
2016-03-09 0.04490
2016-03-08 0.04517
2016-03-07 0.04508
2016-03-06 0.04507
2016-03-05 0.04507
2016-03-04 0.04534
2016-03-03 0.04549
2016-03-02 0.04577
2016-03-01 0.04545
2016-02-29 0.04503
2016-02-28 0.04498
2016-02-27 0.04504
2016-02-26 0.04481
2016-02-25 0.04492
2016-02-24 0.04514
2016-02-23 0.04489
2016-02-22 0.04458
2016-02-21 0.04454
2016-02-20 0.04454
2016-02-19 0.04451
2016-02-18 0.04446
2016-02-17 0.04433
2016-02-16 0.04418
2016-02-15 0.04402
2016-02-14 0.04398
2016-02-13 0.04398
2016-02-12 0.04363
2016-02-11 0.04398
2016-02-10 0.04400
2016-02-09 0.04462
2016-02-08 0.04448
2016-02-07 0.04447
2016-02-06 0.04448
2016-02-05 0.04411
2016-02-04 0.04543
2016-02-03 0.04551
2016-02-02 0.04552
2016-02-01 0.04529
2016-01-31 0.04529
2016-01-30 0.04538
2016-01-29 0.04538
2016-01-28 0.04561
2016-01-27 0.04581
2016-01-26 0.04566
2016-01-25 0.04594
2016-01-24 0.04597
2016-01-23 0.04597
2016-01-22 0.04549
2016-01-21 0.04539
2016-01-20 0.04537
2016-01-19 0.04533
2016-01-18 0.04532
2016-01-17 0.04533
2016-01-16 0.04533
2016-01-15 0.04554
2016-01-14 0.04588
2016-01-13 0.04554
2016-01-12 0.04560
2016-01-11 0.04549
2016-01-10 0.04557
2016-01-09 0.04551
2016-01-08 0.04548
2016-01-07 0.04594
2016-01-06 0.04603
2016-01-05 0.04544
2016-01-04 0.04552
2016-01-03 0.04550
2016-01-02 0.04550
2016-01-01 0.04550
2015-12-31 0.04529
2015-12-30 0.04550
2015-12-29 0.04504
2015-12-28 0.04523
2015-12-27 0.04521
2015-12-26 0.04530
2015-12-25 0.04538
2015-12-24 0.04544
2015-12-23 0.04545
2015-12-22 0.04559
2015-12-21 0.04594
2015-12-20 0.04594
2015-12-19 0.04583
2015-12-18 0.04540
2015-12-17 0.04553
2015-12-16 0.04526
2015-12-15 0.04509
2015-12-14 0.04494
2015-12-13 0.04501