Gambian dalasi to German Deutsche mark Converter

GMD
DEM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in German Deutsche mark was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 34.89 German Deutsche mark

The worst day to change Gambian dalasi in German Deutsche mark was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 34.89 German Deutsche mark

Gambian dalasi to German Deutsche mark conversion table

Gambian dalasi (GMD) German Deutsche mark (DEM)
GMD 10.00 DEM 0.35
GMD 20.00 DEM 0.70
GMD 30.00 DEM 1.05
GMD 40.00 DEM 1.40
GMD 50.00 DEM 1.75
GMD 60.00 DEM 2.10
GMD 70.00 DEM 2.45
GMD 80.00 DEM 2.79
GMD 90.00 DEM 3.14
GMD 100.00 DEM 3.49
GMD 150.00 DEM 5.24
GMD 200.00 DEM 6.99
GMD 250.00 DEM 8.73
GMD 300.00 DEM 10.48
GMD 400.00 DEM 13.97
GMD 500.00 DEM 17.47
GMD 600.00 DEM 20.96
GMD 700.00 DEM 24.45
GMD 800.00 DEM 27.94
GMD 900.00 DEM 31.44
GMD 1 000.00 DEM 34.93
GMD 1 500.00 DEM 52.40
GMD 2 000.00 DEM 69.86
GMD 5 000.00 DEM 174.65
GMD 10 000.00 DEM 349.30

convert German Deutsche mark to Gambian dalasi

Historical Gambian dalasi / German Deutsche mark

History of daily rates GMD /DEM since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 0.046950023645088 German Deutsche mark

the minimum on Monday, 16 October 2017

  • 1 Gambian dalasi = 0.034890022655511 German Deutsche mark
Date GMD/DEM
Tuesday, 17 October 2017 0.03493
Monday, 16 October 2017 0.03489
Sunday, 15 October 2017 0.03494
Saturday, 14 October 2017 0.03493
Friday, 13 October 2017 0.03493
Thursday, 12 October 2017 0.03499
Wednesday, 11 October 2017 0.03562
Tuesday, 10 October 2017 0.03593
Monday, 9 October 2017 0.03518
Sunday, 8 October 2017 0.03618
Saturday, 7 October 2017 0.03622
Friday, 6 October 2017 0.03621
Thursday, 5 October 2017 0.03627
Wednesday, 4 October 2017 0.03609
Tuesday, 3 October 2017 0.03518
Monday, 2 October 2017 0.03519
Sunday, 1 October 2017 0.03545
Saturday, 30 September 2017 0.03591
Friday, 29 September 2017 0.03591
Thursday, 28 September 2017 0.03603
Wednesday, 27 September 2017 0.03609
Tuesday, 26 September 2017 0.03608
Monday, 25 September 2017 0.03590
Sunday, 24 September 2017 0.03567
Saturday, 23 September 2017 0.03560
Friday, 22 September 2017 0.03560
Thursday, 21 September 2017 0.03563
Wednesday, 20 September 2017 0.03585
Tuesday, 19 September 2017 0.03549
Monday, 18 September 2017 0.03559
Sunday, 17 September 2017 0.03571
Saturday, 16 September 2017 0.03557
Friday, 15 September 2017 0.03557
Thursday, 14 September 2017 0.03557
Wednesday, 13 September 2017 0.03569
Tuesday, 12 September 2017 0.03543
Monday, 11 September 2017 0.03548
Sunday, 10 September 2017 0.03527
Saturday, 9 September 2017 0.03523
Friday, 8 September 2017 0.03523
Thursday, 7 September 2017 0.03529
Wednesday, 6 September 2017 0.03559
Tuesday, 5 September 2017 0.03560
Monday, 4 September 2017 0.03571
Sunday, 3 September 2017 0.03573
Saturday, 2 September 2017 0.03580
Friday, 1 September 2017 0.03579
Thursday, 31 August 2017 0.03564
Wednesday, 30 August 2017 0.03564
Tuesday, 29 August 2017 0.03546
Monday, 28 August 2017 0.03548
Sunday, 27 August 2017 0.03550
Saturday, 26 August 2017 0.03559
Friday, 25 August 2017 0.03558
Thursday, 24 August 2017 0.03596
Wednesday, 23 August 2017 0.03587
Tuesday, 22 August 2017 0.03675
Monday, 21 August 2017 0.03659
Sunday, 20 August 2017 0.03677
Saturday, 19 August 2017 0.03675
Friday, 18 August 2017 0.03675
Thursday, 17 August 2017 0.03671
Wednesday, 16 August 2017 0.03653
Tuesday, 15 August 2017 0.03664
Monday, 14 August 2017 0.03611
Sunday, 13 August 2017 0.03596
Saturday, 12 August 2017 0.03593
Friday, 11 August 2017 0.03592
Thursday, 10 August 2017 0.03608
Wednesday, 9 August 2017 0.03605
Tuesday, 8 August 2017 0.03607
Monday, 7 August 2017 0.03592
Sunday, 6 August 2017 0.03595
Saturday, 5 August 2017 0.03596
Friday, 4 August 2017 0.03596
Thursday, 3 August 2017 0.03568
Wednesday, 2 August 2017 0.03576
Tuesday, 1 August 2017 0.03580
Monday, 31 July 2017 0.03597
Sunday, 30 July 2017 0.03621
Saturday, 29 July 2017 0.03621
Friday, 28 July 2017 0.03621
Thursday, 27 July 2017 0.03637
Wednesday, 26 July 2017 0.03624
Tuesday, 25 July 2017 0.03649
Monday, 24 July 2017 0.03651
Sunday, 23 July 2017 0.03638
Saturday, 22 July 2017 0.03643
Friday, 21 July 2017 0.03643
Thursday, 20 July 2017 0.03654
Wednesday, 19 July 2017 0.03686
Tuesday, 18 July 2017 0.03680
Monday, 17 July 2017 0.03706
Sunday, 16 July 2017 0.03706
Saturday, 15 July 2017 0.03708
Friday, 14 July 2017 0.03708
Thursday, 13 July 2017 0.03726
Wednesday, 12 July 2017 0.03718
Tuesday, 11 July 2017 0.03703
Monday, 10 July 2017 0.03725
Sunday, 9 July 2017 0.03724
Saturday, 8 July 2017 0.03726
Friday, 7 July 2017 0.03725
Thursday, 6 July 2017 0.03719
Wednesday, 5 July 2017 0.03743
Tuesday, 4 July 2017 0.03741
Monday, 3 July 2017 0.03737
Sunday, 2 July 2017 0.03717
Saturday, 1 July 2017 0.03717
Friday, 30 June 2017 0.03716
Thursday, 29 June 2017 0.03712
Wednesday, 28 June 2017 0.03732
Tuesday, 27 June 2017 0.03746
Monday, 26 June 2017 0.03798
Sunday, 25 June 2017 0.03807
Saturday, 24 June 2017 0.03809
Friday, 23 June 2017 0.03809
Thursday, 22 June 2017 0.03823
Wednesday, 21 June 2017 0.03818
Tuesday, 20 June 2017 0.03828
Monday, 19 June 2017 0.03825
Sunday, 18 June 2017 0.03807
Saturday, 17 June 2017 0.03810
Friday, 16 June 2017 0.03814
Thursday, 15 June 2017 0.03826
Wednesday, 14 June 2017 0.03802
Tuesday, 13 June 2017 0.03803
Monday, 12 June 2017 0.03809
Sunday, 11 June 2017 0.03806
Saturday, 10 June 2017 0.03809
Friday, 9 June 2017 0.03810
Thursday, 8 June 2017 0.03782
Wednesday, 7 June 2017 0.03760
Tuesday, 6 June 2017 0.03760
Monday, 5 June 2017 0.03765
Sunday, 4 June 2017 0.03757
Saturday, 3 June 2017 0.03756
Friday, 2 June 2017 0.03755
Thursday, 1 June 2017 0.03783
Wednesday, 31 May 2017 0.03770
Tuesday, 30 May 2017 0.03793
Monday, 29 May 2017 0.03812
Sunday, 28 May 2017 0.03796
Saturday, 27 May 2017 0.03794
Friday, 26 May 2017 0.03794
Thursday, 25 May 2017 0.03785
Wednesday, 24 May 2017 0.03774
Tuesday, 23 May 2017 0.03791
Monday, 22 May 2017 0.03775
Sunday, 21 May 2017 0.03787
Saturday, 20 May 2017 0.03785
Friday, 19 May 2017 0.03785
Thursday, 18 May 2017 0.03824
Wednesday, 17 May 2017 0.03813
Tuesday, 16 May 2017 0.03828
Monday, 15 May 2017 0.03866
Sunday, 14 May 2017 0.03878
Saturday, 13 May 2017 0.03878
Friday, 12 May 2017 0.03878
Thursday, 11 May 2017 0.03893
Wednesday, 10 May 2017 0.03905
Tuesday, 9 May 2017 0.03892
Monday, 8 May 2017 0.03871
Sunday, 7 May 2017 0.03856
Saturday, 6 May 2017 0.03856
Friday, 5 May 2017 0.03856
Thursday, 4 May 2017 0.03863
Wednesday, 3 May 2017 0.03897
Tuesday, 2 May 2017 0.03878
Monday, 1 May 2017 0.03944
Sunday, 30 April 2017 0.03965
Saturday, 29 April 2017 0.03965
Friday, 28 April 2017 0.03965
Thursday, 27 April 2017 0.03969
Wednesday, 26 April 2017 0.03954
Tuesday, 25 April 2017 0.03957
Monday, 24 April 2017 0.03989
Sunday, 23 April 2017 0.04057
Saturday, 22 April 2017 0.04057
Friday, 21 April 2017 0.04057
Thursday, 20 April 2017 0.04043
Wednesday, 19 April 2017 0.04052
Tuesday, 18 April 2017 0.04051
Monday, 17 April 2017 0.04079
Sunday, 16 April 2017 0.04070
Saturday, 15 April 2017 0.04070
Friday, 14 April 2017 0.04070
Thursday, 13 April 2017 0.04072
Wednesday, 12 April 2017 0.04047
Tuesday, 11 April 2017 0.04095
Monday, 10 April 2017 0.04149
Sunday, 9 April 2017 0.04077
Saturday, 8 April 2017 0.04077
Friday, 7 April 2017 0.04077
Thursday, 6 April 2017 0.04058
Wednesday, 5 April 2017 0.04045
Tuesday, 4 April 2017 0.04053
Monday, 3 April 2017 0.04051
Sunday, 2 April 2017 0.04057
Saturday, 1 April 2017 0.04057
Friday, 31 March 2017 0.04057
Thursday, 30 March 2017 0.04048
Wednesday, 29 March 2017 0.04038
Tuesday, 28 March 2017 0.04005
Monday, 27 March 2017 0.03984
Sunday, 26 March 2017 0.04046
Saturday, 25 March 2017 0.04046
Friday, 24 March 2017 0.04046
Thursday, 23 March 2017 0.04056
Wednesday, 22 March 2017 0.04051
Tuesday, 21 March 2017 0.04050
Monday, 20 March 2017 0.04072
Sunday, 19 March 2017 0.04075
Saturday, 18 March 2017 0.04075
Friday, 17 March 2017 0.04075
Thursday, 16 March 2017 0.04086
Wednesday, 15 March 2017 0.04081
Tuesday, 14 March 2017 0.04129
Monday, 13 March 2017 0.04111
Sunday, 12 March 2017 0.04106
Saturday, 11 March 2017 0.04106
Friday, 10 March 2017 0.04106
Thursday, 9 March 2017 0.04137
Wednesday, 8 March 2017 0.04168
Tuesday, 7 March 2017 0.04153
Monday, 6 March 2017 0.04150
Sunday, 5 March 2017 0.04143
Saturday, 4 March 2017 0.04143
Friday, 3 March 2017 0.04143
Thursday, 2 March 2017 0.04188
Wednesday, 1 March 2017 0.04164
Tuesday, 28 February 2017 0.04156
Monday, 27 February 2017 0.04149
Sunday, 26 February 2017 0.04171
Saturday, 25 February 2017 0.04171
Friday, 24 February 2017 0.04171
Thursday, 23 February 2017 0.04164
Wednesday, 22 February 2017 0.04171
Tuesday, 21 February 2017 0.04182
Monday, 20 February 2017 0.04140
Sunday, 19 February 2017 0.04140
Saturday, 18 February 2017 0.04140
Friday, 17 February 2017 0.04140
Thursday, 16 February 2017 0.04119
Wednesday, 15 February 2017 0.04153
Tuesday, 14 February 2017 0.04159
Monday, 13 February 2017 0.04210
Sunday, 12 February 2017 0.03971
Saturday, 11 February 2017 0.03967
Friday, 10 February 2017 0.03967
Thursday, 9 February 2017 0.04080
Wednesday, 8 February 2017 0.04019
Tuesday, 7 February 2017 0.04064
Monday, 6 February 2017 0.03992
Sunday, 5 February 2017 0.04054
Saturday, 4 February 2017 0.04054
Friday, 3 February 2017 0.04054
Thursday, 2 February 2017 0.04015
Wednesday, 1 February 2017 0.04008
Tuesday, 31 January 2017 0.03908
Monday, 30 January 2017 0.03993
Sunday, 29 January 2017 0.04034
Saturday, 28 January 2017 0.04039
Friday, 27 January 2017 0.04039
Thursday, 26 January 2017 0.03999
Wednesday, 25 January 2017 0.04165
Tuesday, 24 January 2017 0.03980
Monday, 23 January 2017 0.04047
Sunday, 22 January 2017 0.04027
Saturday, 21 January 2017 0.04030
Friday, 20 January 2017 0.04030
Thursday, 19 January 2017 0.04044
Wednesday, 18 January 2017 0.04095
Tuesday, 17 January 2017 0.04072
Monday, 16 January 2017 0.04148
Sunday, 15 January 2017 0.04090
Saturday, 14 January 2017 0.04163
Friday, 13 January 2017 0.04163
Thursday, 12 January 2017 0.04147
Wednesday, 11 January 2017 0.04281
Tuesday, 10 January 2017 0.04096
Monday, 9 January 2017 0.04079
Sunday, 8 January 2017 0.04217
Saturday, 7 January 2017 0.04218
Friday, 6 January 2017 0.04218
Thursday, 5 January 2017 0.04184
Wednesday, 4 January 2017 0.04225
Tuesday, 3 January 2017 0.04450
Monday, 2 January 2017 0.04280
Sunday, 1 January 2016 0.04257
Saturday, 31 December 2016 0.04261
Friday, 30 December 2016 0.04261
Thursday, 29 December 2016 0.04280
Wednesday, 28 December 2016 0.04298
Tuesday, 27 December 2016 0.04185
Monday, 26 December 2016 0.04185
Sunday, 25 December 2016 0.04185
Saturday, 24 December 2016 0.04189
Friday, 23 December 2016 0.04189
Thursday, 22 December 2016 0.04289
Wednesday, 21 December 2016 0.04294
Tuesday, 20 December 2016 0.04410
Monday, 19 December 2016 0.04405
Sunday, 18 December 2016 0.04482
Saturday, 17 December 2016 0.04481
Friday, 16 December 2016 0.04481
Thursday, 15 December 2016 0.04504
Wednesday, 14 December 2016 0.04541
Tuesday, 13 December 2016 0.04481
Monday, 12 December 2016 0.04444
Sunday, 11 December 2016 0.04465
Saturday, 10 December 2016 0.04458
Friday, 9 December 2016 0.04458
Thursday, 8 December 2016 0.04540
Wednesday, 7 December 2016 0.04475
Tuesday, 6 December 2016 0.04392
Monday, 5 December 2016 0.04430
Sunday, 4 December 2016 0.04431
Saturday, 3 December 2016 0.04431
Friday, 2 December 2016 0.04431
Thursday, 1 December 2016 0.04233
Wednesday, 30 November 2016 0.04438
Tuesday, 29 November 2016 0.04395
Monday, 28 November 2016 0.04257
Sunday, 27 November 2016 0.04390
Saturday, 26 November 2016 0.04295
Friday, 25 November 2016 0.04392
Thursday, 24 November 2016 0.04399
Wednesday, 23 November 2016 0.04401
Tuesday, 22 November 2016 0.04321
Monday, 21 November 2016 0.04296
Sunday, 20 November 2016 0.04313
Saturday, 19 November 2016 0.04312
Friday, 18 November 2016 0.04312
Thursday, 17 November 2016 0.04247
Wednesday, 16 November 2016 0.04376
Tuesday, 15 November 2016 0.04214
Monday, 14 November 2016 0.04269
Sunday, 13 November 2016 0.04213
Saturday, 12 November 2016 0.04206
Friday, 11 November 2016 0.04206
Thursday, 10 November 2016 0.04193
Wednesday, 9 November 2016 0.04140
Tuesday, 8 November 2016 0.04153
Monday, 7 November 2016 0.04149
Sunday, 6 November 2016 0.04095
Saturday, 5 November 2016 0.04072
Friday, 4 November 2016 0.04072
Thursday, 3 November 2016 0.04069
Wednesday, 2 November 2016 0.04067
Tuesday, 1 November 2016 0.04084
Monday, 31 October 2016 0.04119
Sunday, 30 October 2016 0.04159
Saturday, 29 October 2016 0.04157
Friday, 28 October 2016 0.04157
Thursday, 27 October 2016 0.04142
Wednesday, 26 October 2016 0.04162
Tuesday, 25 October 2016 0.04144
Monday, 24 October 2016 0.04199
Sunday, 23 October 2016 0.04148
Saturday, 22 October 2016 0.04150
Friday, 21 October 2016 0.04150
Thursday, 20 October 2016 0.04136
Wednesday, 19 October 2016 0.04120
Tuesday, 18 October 2016 0.04111

Converter Gambian dalasi / German Deutsche mark

Tuesday, 17 October 2017 ll➤ 1 GMD = 0.03493 DEM ✅ Converter Gambian dalasi German Deutsche mark . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and German Deutsche mark parity obtained here was updated on the 17 Oct 2017

1 GMD = 0.03493 DEM

You can change the currencies in the form.