Gambian dalasi to Estonian kroon Converter

GMD
kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Estonian kroon was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 300.38 Estonian kroon

The worst day to change Gambian dalasi in Estonian kroon was the Wednesday, 7 June 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 300.38 Estonian kroon

Gambian dalasi to Estonian kroon conversion table

Gambian dalasi (GMD) Estonian kroon (EEK)
GMD 10.00 kr 3.05
GMD 20.00 kr 6.11
GMD 30.00 kr 9.16
GMD 40.00 kr 12.22
GMD 50.00 kr 15.27
GMD 60.00 kr 18.33
GMD 70.00 kr 21.38
GMD 80.00 kr 24.44
GMD 90.00 kr 27.49
GMD 100.00 kr 30.55
GMD 150.00 kr 45.82
GMD 200.00 kr 61.10
GMD 250.00 kr 76.37
GMD 300.00 kr 91.65
GMD 400.00 kr 122.20
GMD 500.00 kr 152.75
GMD 600.00 kr 183.29
GMD 700.00 kr 213.84
GMD 800.00 kr 244.39
GMD 900.00 kr 274.94
GMD 1 000.00 kr 305.49
GMD 1 500.00 kr 458.24
GMD 2 000.00 kr 610.98
GMD 5 000.00 kr 1 527.45
GMD 10 000.00 kr 3 054.90

convert Estonian kroon to Gambian dalasi

Currency Of The Gambia

Currency Of Estonia

Historical Gambian dalasi / Estonian kroon

History of daily rates GMD /EEK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 1.3939565996558 Estonian kroon

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.28100478103027 Estonian kroon
Date GMD/EEK
Thursday, 22 June 2017 0.30577
Wednesday, 21 June 2017 0.30553
Tuesday, 20 June 2017 0.30647
Monday, 19 June 2017 0.30600
Sunday, 18 June 2017 0.30482
Saturday, 17 June 2017 0.30483
Friday, 16 June 2017 0.30483
Thursday, 15 June 2017 0.30626
Wednesday, 14 June 2017 0.30247
Tuesday, 13 June 2017 0.30419
Monday, 12 June 2017 0.30463
Sunday, 11 June 2017 0.30475
Saturday, 10 June 2017 0.30476
Friday, 9 June 2017 0.30472
Thursday, 8 June 2017 0.30402
Wednesday, 7 June 2017 0.30038
Tuesday, 6 June 2017 0.30098
Monday, 5 June 2017 0.30135
Sunday, 4 June 2017 0.30051
Saturday, 3 June 2017 0.30050
Friday, 2 June 2017 0.30051
Thursday, 1 June 2017 0.30242
Wednesday, 31 May 2017 0.30311
Tuesday, 30 May 2017 0.30308
Monday, 29 May 2017 0.30379
Sunday, 28 May 2017 0.30377
Saturday, 27 May 2017 0.30380
Friday, 26 May 2017 0.30380
Thursday, 25 May 2017 0.30277
Wednesday, 24 May 2017 0.30248
Tuesday, 23 May 2017 0.30293
Monday, 22 May 2017 0.30215
Sunday, 21 May 2017 0.30297
Saturday, 20 May 2017 0.30298
Friday, 19 May 2017 0.30294
Thursday, 18 May 2017 0.30597
Wednesday, 17 May 2017 0.30499
Tuesday, 16 May 2017 0.30620
Monday, 15 May 2017 0.30926
Sunday, 14 May 2017 0.31020
Saturday, 13 May 2017 0.31019
Friday, 12 May 2017 0.31021
Thursday, 11 May 2017 0.31148
Wednesday, 10 May 2017 0.31241
Tuesday, 9 May 2017 0.31136
Monday, 8 May 2017 0.30971
Sunday, 7 May 2017 0.30846
Saturday, 6 May 2017 0.30847
Friday, 5 May 2017 0.30846
Thursday, 4 May 2017 0.30905
Wednesday, 3 May 2017 0.31177
Tuesday, 2 May 2017 0.31030
Monday, 1 May 2017 0.31547
Sunday, 30 April 2017 0.31716
Saturday, 29 April 2017 0.31718
Friday, 28 April 2017 0.31715
Thursday, 27 April 2017 0.31750
Wednesday, 26 April 2017 0.31629
Tuesday, 25 April 2017 0.31652
Monday, 24 April 2017 0.31907
Sunday, 23 April 2017 0.32454
Saturday, 22 April 2017 0.32453
Friday, 21 April 2017 0.32455
Thursday, 20 April 2017 0.32348
Wednesday, 19 April 2017 0.32415
Tuesday, 18 April 2017 0.32409
Monday, 17 April 2017 0.32633
Sunday, 16 April 2017 0.32563
Saturday, 15 April 2017 0.32564
Friday, 14 April 2017 0.32560
Thursday, 13 April 2017 0.32573
Wednesday, 12 April 2017 0.32373
Tuesday, 11 April 2017 0.32760
Monday, 10 April 2017 0.33186
Sunday, 9 April 2017 0.32621
Saturday, 8 April 2017 0.32616
Friday, 7 April 2017 0.32619
Thursday, 6 April 2017 0.32463
Wednesday, 5 April 2017 0.32366
Tuesday, 4 April 2017 0.32421
Monday, 3 April 2017 0.32411
Sunday, 2 April 2017 0.32457
Saturday, 1 April 2017 0.32455
Friday, 31 March 2017 0.32454
Thursday, 30 March 2017 0.32382
Wednesday, 29 March 2017 0.32306
Tuesday, 28 March 2017 0.32042
Monday, 27 March 2017 0.31875
Sunday, 26 March 2017 0.32365
Saturday, 25 March 2017 0.32366
Friday, 24 March 2017 0.32367
Thursday, 23 March 2017 0.32452
Wednesday, 22 March 2017 0.32411
Tuesday, 21 March 2017 0.32401
Monday, 20 March 2017 0.32580
Sunday, 19 March 2017 0.32598
Saturday, 18 March 2017 0.32597
Friday, 17 March 2017 0.32598
Thursday, 16 March 2017 0.32693
Wednesday, 15 March 2017 0.32648
Tuesday, 14 March 2017 0.33035
Monday, 13 March 2017 0.32891
Sunday, 12 March 2017 0.32846
Saturday, 11 March 2017 0.32845
Friday, 10 March 2017 0.32845
Thursday, 9 March 2017 0.33090
Wednesday, 8 March 2017 0.33338
Tuesday, 7 March 2017 0.33225
Monday, 6 March 2017 0.33200
Sunday, 5 March 2017 0.33144
Saturday, 4 March 2017 0.33144
Friday, 3 March 2017 0.33145
Thursday, 2 March 2017 0.33502
Wednesday, 1 March 2017 0.33307
Tuesday, 28 February 2017 0.33246
Monday, 27 February 2017 0.33195
Sunday, 26 February 2017 0.33367
Saturday, 25 February 2017 0.33369
Friday, 24 February 2017 0.33371
Thursday, 23 February 2017 0.33314
Wednesday, 22 February 2017 0.33367
Tuesday, 21 February 2017 0.33456
Monday, 20 February 2017 0.33116
Sunday, 19 February 2017 0.33119
Saturday, 18 February 2017 0.33117
Friday, 17 February 2017 0.33120
Thursday, 16 February 2017 0.32952
Wednesday, 15 February 2017 0.33227
Tuesday, 14 February 2017 0.33272
Monday, 13 February 2017 0.33679
Sunday, 12 February 2017 0.31764
Saturday, 11 February 2017 0.31733
Friday, 10 February 2017 0.31734
Thursday, 9 February 2017 0.32641
Wednesday, 8 February 2017 0.32146
Tuesday, 7 February 2017 0.32514
Monday, 6 February 2017 0.31933
Sunday, 5 February 2017 0.32431
Saturday, 4 February 2017 0.32434
Friday, 3 February 2017 0.32432
Thursday, 2 February 2017 0.32117
Wednesday, 1 February 2017 0.32062
Tuesday, 31 January 2017 0.31268
Monday, 30 January 2017 0.31940
Sunday, 29 January 2017 0.32275
Saturday, 28 January 2017 0.32314
Friday, 27 January 2017 0.32313
Thursday, 26 January 2017 0.31996
Wednesday, 25 January 2017 0.33314
Tuesday, 24 January 2017 0.31838
Monday, 23 January 2017 0.32379
Sunday, 22 January 2017 0.32218
Saturday, 21 January 2017 0.32238
Friday, 20 January 2017 0.32240
Thursday, 19 January 2017 0.32355
Wednesday, 18 January 2017 0.32758
Tuesday, 17 January 2017 0.32580
Monday, 16 January 2017 0.33182
Sunday, 15 January 2017 0.32721
Saturday, 14 January 2017 0.33305
Friday, 13 January 2017 0.33310
Thursday, 12 January 2017 0.33177
Wednesday, 11 January 2017 0.34251
Tuesday, 10 January 2017 0.32763
Monday, 9 January 2017 0.32627
Sunday, 8 January 2017 0.33741
Saturday, 7 January 2017 0.33743
Friday, 6 January 2017 0.33742
Thursday, 5 January 2017 0.33471
Wednesday, 4 January 2017 0.33796
Tuesday, 3 January 2017 0.35604
Monday, 2 January 2017 0.34236
Sunday, 1 January 2016 0.34056
Saturday, 31 December 2016 0.34089
Friday, 30 December 2016 0.34087
Thursday, 29 December 2016 0.34239
Wednesday, 28 December 2016 0.34389
Tuesday, 27 December 2016 0.33480
Monday, 26 December 2016 0.33482
Sunday, 25 December 2016 0.33479
Saturday, 24 December 2016 0.33506
Friday, 23 December 2016 0.33510
Thursday, 22 December 2016 0.34316
Wednesday, 21 December 2016 0.34351
Tuesday, 20 December 2016 0.35283
Monday, 19 December 2016 0.35234
Sunday, 18 December 2016 0.35853
Saturday, 17 December 2016 0.35844
Friday, 16 December 2016 0.35843
Thursday, 15 December 2016 0.36030
Wednesday, 14 December 2016 0.36321
Tuesday, 13 December 2016 0.35850
Monday, 12 December 2016 0.35553
Sunday, 11 December 2016 0.35720
Saturday, 10 December 2016 0.35671
Friday, 9 December 2016 0.35667
Thursday, 8 December 2016 0.36320
Wednesday, 7 December 2016 0.35802
Tuesday, 6 December 2016 0.35142
Monday, 5 December 2016 0.35444
Sunday, 4 December 2016 0.35448
Saturday, 3 December 2016 0.35451
Friday, 2 December 2016 0.35448
Thursday, 1 December 2016 0.33866
Wednesday, 30 November 2016 0.35502
Tuesday, 29 November 2016 0.35158
Monday, 28 November 2016 0.34052
Sunday, 27 November 2016 0.35116
Saturday, 26 November 2016 0.34362
Friday, 25 November 2016 0.35142
Thursday, 24 November 2016 0.35190
Wednesday, 23 November 2016 0.35212
Tuesday, 22 November 2016 0.34564
Monday, 21 November 2016 0.34365
Sunday, 20 November 2016 0.34502
Saturday, 19 November 2016 0.34498
Friday, 18 November 2016 0.34502
Thursday, 17 November 2016 0.33978
Wednesday, 16 November 2016 0.35009
Tuesday, 15 November 2016 0.33710
Monday, 14 November 2016 0.34153
Sunday, 13 November 2016 0.33703
Saturday, 12 November 2016 0.33648
Friday, 11 November 2016 0.33650
Thursday, 10 November 2016 0.33548
Wednesday, 9 November 2016 0.33120
Tuesday, 8 November 2016 0.33225
Monday, 7 November 2016 0.33193
Sunday, 6 November 2016 0.32763
Saturday, 5 November 2016 0.32571
Friday, 4 November 2016 0.32575
Thursday, 3 November 2016 0.32552
Wednesday, 2 November 2016 0.32534
Tuesday, 1 November 2016 0.32673
Monday, 31 October 2016 0.32950
Sunday, 30 October 2016 0.33270
Saturday, 29 October 2016 0.33255
Friday, 28 October 2016 0.33252
Thursday, 27 October 2016 0.33138
Wednesday, 26 October 2016 0.33299
Tuesday, 25 October 2016 0.33149
Monday, 24 October 2016 0.33592
Sunday, 23 October 2016 0.33185
Saturday, 22 October 2016 0.33201
Friday, 21 October 2016 0.33200
Thursday, 20 October 2016 0.33086
Wednesday, 19 October 2016 0.32963
Tuesday, 18 October 2016 0.32891
Monday, 17 October 2016 0.32818
Sunday, 16 October 2016 0.32948
Saturday, 15 October 2016 0.32954
Friday, 14 October 2016 0.32951
Thursday, 13 October 2016 0.33051
Wednesday, 12 October 2016 0.33178
Tuesday, 11 October 2016 0.32740
Monday, 10 October 2016 0.32476
Sunday, 9 October 2016 0.32476
Saturday, 8 October 2016 0.32451
Friday, 7 October 2016 0.32450
Thursday, 6 October 2016 0.32432
Wednesday, 5 October 2016 0.32230
Tuesday, 4 October 2016 0.32294
Monday, 3 October 2016 0.32274
Sunday, 2 October 2016 0.32421
Saturday, 1 October 2016 0.32401
Friday, 30 September 2016 0.32399
Thursday, 29 September 2016 0.32194
Wednesday, 28 September 2016 0.32246
Tuesday, 27 September 2016 0.32299
Monday, 26 September 2016 0.32101
Sunday, 25 September 2016 0.32187
Saturday, 24 September 2016 0.32204
Friday, 23 September 2016 0.32201
Thursday, 22 September 2016 0.32230
Wednesday, 21 September 2016 0.32336
Tuesday, 20 September 2016 0.32726
Monday, 19 September 2016 0.32535
Sunday, 18 September 2016 0.32732
Saturday, 17 September 2016 0.32736
Friday, 16 September 2016 0.32732
Thursday, 15 September 2016 0.32224
Wednesday, 14 September 2016 0.32108
Tuesday, 13 September 2016 0.32236
Monday, 12 September 2016 0.32508
Sunday, 11 September 2016 0.32148
Saturday, 10 September 2016 0.32177
Friday, 9 September 2016 0.32174
Thursday, 8 September 2016 0.32037
Wednesday, 7 September 2016 0.32203
Tuesday, 6 September 2016 0.32104
Monday, 5 September 2016 0.32398
Sunday, 4 September 2016 0.32379
Saturday, 3 September 2016 0.32390
Friday, 2 September 2016 0.32390
Thursday, 1 September 2016 0.32252
Wednesday, 31 August 2016 0.32419
Tuesday, 30 August 2016 0.32397
Monday, 29 August 2016 0.32455
Sunday, 28 August 2016 0.32623
Saturday, 27 August 2016 0.32619
Friday, 26 August 2016 0.32615
Thursday, 25 August 2016 0.31989
Wednesday, 24 August 2016 0.32051
Tuesday, 23 August 2016 0.31929
Monday, 22 August 2016 0.31985
Sunday, 21 August 2016 0.32272
Saturday, 20 August 2016 0.32244
Friday, 19 August 2016 0.32241
Thursday, 18 August 2016 0.31814
Wednesday, 17 August 2016 0.32103
Tuesday, 16 August 2016 0.32012
Monday, 15 August 2016 0.33624
Sunday, 14 August 2016 0.33688
Saturday, 13 August 2016 0.33699
Friday, 12 August 2016 0.33698
Thursday, 11 August 2016 0.33771
Wednesday, 10 August 2016 0.32272
Tuesday, 9 August 2016 0.32662
Monday, 8 August 2016 0.32666
Sunday, 7 August 2016 0.32942
Saturday, 6 August 2016 0.32951
Friday, 5 August 2016 0.32950
Thursday, 4 August 2016 0.32829
Wednesday, 3 August 2016 0.32758
Tuesday, 2 August 2016 0.32180
Monday, 1 August 2016 0.32340
Sunday, 31 July 2016 0.32292
Saturday, 30 July 2016 0.32309
Friday, 29 July 2016 0.32311
Thursday, 28 July 2016 0.32587
Wednesday, 27 July 2016 0.32672
Tuesday, 26 July 2016 0.32945
Monday, 25 July 2016 0.32858
Sunday, 24 July 2016 0.32962
Saturday, 23 July 2016 0.32953
Friday, 22 July 2016 0.32950
Thursday, 21 July 2016 0.32802
Wednesday, 20 July 2016 0.32841
Tuesday, 19 July 2016 0.33110
Monday, 18 July 2016 0.33117
Sunday, 17 July 2016 0.33092
Saturday, 16 July 2016 0.33098
Friday, 15 July 2016 0.33117
Thursday, 14 July 2016 0.33034
Wednesday, 13 July 2016 0.32937
Tuesday, 12 July 2016 0.32852
Monday, 11 July 2016 0.32923
Sunday, 10 July 2016 0.32975
Saturday, 9 July 2016 0.33005
Friday, 8 July 2016 0.33002
Thursday, 7 July 2016 0.32850
Wednesday, 6 July 2016 0.33197
Tuesday, 5 July 2016 0.32774
Monday, 4 July 2016 0.32696
Friday, 24 June 2016 0.32877
Thursday, 23 June 2016 0.32199
Wednesday, 22 June 2016 0.32279
Tuesday, 21 June 2016 0.32768
Monday, 20 June 2016 0.32473
Sunday, 19 June 2016 0.32614
Saturday, 18 June 2016 0.32632
Friday, 17 June 2016 0.32660
Thursday, 16 June 2016 0.32734
Wednesday, 15 June 2016 0.32632
Tuesday, 14 June 2016 0.32450

Converter Gambian dalasi / Estonian kroon

Thursday, 22 June 2017 ll➤ 1 GMD = 0.30577 EEK ✅ Converter Gambian dalasi Estonian kroon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Estonian kroon parity obtained here was updated on the 22 Jun 2017

1 GMD = 0.30577 EEK

You can change the currencies in the form.