Gambian dalasi to Estonian kroon Converter

GMD
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Estonian kroon was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 31.81 Estonian kroon

The worst day to change Gambian dalasi in Estonian kroon was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 31.81 Estonian kroon

Gambian dalasi to Estonian kroon conversion table

Gambian dalasi (GMD) Estonian kroon (EEK)
GMD 1.00 kr 0.33
GMD 2.00 kr 0.65
GMD 3.00 kr 0.98
GMD 4.00 kr 1.30
GMD 5.00 kr 1.63
GMD 6.00 kr 1.95
GMD 7.00 kr 2.28
Gambian dalasi (GMD) Estonian kroon (EEK)
GMD 8.00 kr 2.60
GMD 9.00 kr 2.93
GMD 10.00 kr 3.25
GMD 15.00 kr 4.88
GMD 20.00 kr 6.50
GMD 25.00 kr 8.13
GMD 30.00 kr 9.75
Gambian dalasi (GMD) Estonian kroon (EEK)
GMD 40.00 kr 13.00
GMD 50.00 kr 16.25
GMD 60.00 kr 19.50
GMD 70.00 kr 22.75
GMD 80.00 kr 26.00
GMD 90.00 kr 29.25
GMD 100.00 kr 32.50

currency of The Gambia

currency of Estonia

Converter Gambian dalasi / Estonian kroon

2017-01-23 ► 1 GMD = 0.3250 EEK ► Converter Gambian dalasi Estonian kroon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Estonian kroon parity obtained here was updated on the 2017-01-23

1 GMD = 0.3250 EEK

You can change the currencies in the form.

Historical Gambian dalasi / Estonian kroon

History of daily rates GMD /EEK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 1.3939565996558 Estonian kroon

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.28100478103027 Estonian kroon
Date GMD/EEK
Monday, 23 January 2017 0.3250
Sunday, 22 January 2017 0.3222
Saturday, 21 January 2017 0.3224
Friday, 20 January 2017 0.3224
Thursday, 19 January 2017 0.3235
Wednesday, 18 January 2017 0.3276
Tuesday, 17 January 2017 0.3258
Monday, 16 January 2017 0.3318
Sunday, 15 January 2017 0.3272
Saturday, 14 January 2017 0.3331
Friday, 13 January 2017 0.3331
Thursday, 12 January 2017 0.3318
Wednesday, 11 January 2017 0.3425
Tuesday, 10 January 2017 0.3276
Monday, 9 January 2017 0.3263
Sunday, 8 January 2017 0.3374
Saturday, 7 January 2017 0.3374
Friday, 6 January 2017 0.3374
Thursday, 5 January 2017 0.3347
Wednesday, 4 January 2017 0.3380
Tuesday, 3 January 2017 0.3560
Monday, 2 January 2017 0.3424
Sunday, 1 January 2016 0.3406
Saturday, 31 December 2016 0.3409
Friday, 30 December 2016 0.3409
Thursday, 29 December 2016 0.3424
Wednesday, 28 December 2016 0.3439
Tuesday, 27 December 2016 0.3348
Monday, 26 December 2016 0.3348
Sunday, 25 December 2016 0.3348
Saturday, 24 December 2016 0.3351
Friday, 23 December 2016 0.3351
Thursday, 22 December 2016 0.3432
Wednesday, 21 December 2016 0.3435
Tuesday, 20 December 2016 0.3528
Monday, 19 December 2016 0.3523
Sunday, 18 December 2016 0.3585
Saturday, 17 December 2016 0.3584
Friday, 16 December 2016 0.3584
Thursday, 15 December 2016 0.3603
Wednesday, 14 December 2016 0.3632
Tuesday, 13 December 2016 0.3585
Monday, 12 December 2016 0.3555
Sunday, 11 December 2016 0.3572
Saturday, 10 December 2016 0.3567
Friday, 9 December 2016 0.3567
Thursday, 8 December 2016 0.3632
Wednesday, 7 December 2016 0.3580
Tuesday, 6 December 2016 0.3514
Monday, 5 December 2016 0.3544
Sunday, 4 December 2016 0.3545
Saturday, 3 December 2016 0.3545
Friday, 2 December 2016 0.3545
Thursday, 1 December 2016 0.3387
Wednesday, 30 November 2016 0.3550
Tuesday, 29 November 2016 0.3516
Monday, 28 November 2016 0.3405
Sunday, 27 November 2016 0.3512
Saturday, 26 November 2016 0.3436
Friday, 25 November 2016 0.3514
Thursday, 24 November 2016 0.3519
Wednesday, 23 November 2016 0.3521
Tuesday, 22 November 2016 0.3456
Monday, 21 November 2016 0.3437
Sunday, 20 November 2016 0.3450
Saturday, 19 November 2016 0.3450
Friday, 18 November 2016 0.3450
Thursday, 17 November 2016 0.3398
Wednesday, 16 November 2016 0.3501
Tuesday, 15 November 2016 0.3371
Monday, 14 November 2016 0.3415
Sunday, 13 November 2016 0.3370
Saturday, 12 November 2016 0.3365
Friday, 11 November 2016 0.3365
Thursday, 10 November 2016 0.3355
Wednesday, 9 November 2016 0.3312
Tuesday, 8 November 2016 0.3322
Monday, 7 November 2016 0.3319
Sunday, 6 November 2016 0.3276
Saturday, 5 November 2016 0.3257
Friday, 4 November 2016 0.3258
Thursday, 3 November 2016 0.3255
Wednesday, 2 November 2016 0.3253
Tuesday, 1 November 2016 0.3267
Monday, 31 October 2016 0.3295
Sunday, 30 October 2016 0.3327
Saturday, 29 October 2016 0.3326
Friday, 28 October 2016 0.3325
Thursday, 27 October 2016 0.3314
Wednesday, 26 October 2016 0.3330
Tuesday, 25 October 2016 0.3315
Monday, 24 October 2016 0.3359
Sunday, 23 October 2016 0.3318
Saturday, 22 October 2016 0.3320
Friday, 21 October 2016 0.3320
Thursday, 20 October 2016 0.3309
Wednesday, 19 October 2016 0.3296
Tuesday, 18 October 2016 0.3289
Monday, 17 October 2016 0.3282
Sunday, 16 October 2016 0.3295
Saturday, 15 October 2016 0.3295
Friday, 14 October 2016 0.3295
Thursday, 13 October 2016 0.3305
Wednesday, 12 October 2016 0.3318
Tuesday, 11 October 2016 0.3274
Monday, 10 October 2016 0.3248
Sunday, 9 October 2016 0.3248
Saturday, 8 October 2016 0.3245
Friday, 7 October 2016 0.3245
Thursday, 6 October 2016 0.3243
Wednesday, 5 October 2016 0.3223
Tuesday, 4 October 2016 0.3229
Monday, 3 October 2016 0.3227
Sunday, 2 October 2016 0.3242
Saturday, 1 October 2016 0.3240
Friday, 30 September 2016 0.3240
Thursday, 29 September 2016 0.3219
Wednesday, 28 September 2016 0.3225
Tuesday, 27 September 2016 0.3230
Monday, 26 September 2016 0.3210
Sunday, 25 September 2016 0.3219
Saturday, 24 September 2016 0.3220
Friday, 23 September 2016 0.3220
Thursday, 22 September 2016 0.3223
Wednesday, 21 September 2016 0.3234
Tuesday, 20 September 2016 0.3273
Monday, 19 September 2016 0.3254
Sunday, 18 September 2016 0.3273
Saturday, 17 September 2016 0.3274
Friday, 16 September 2016 0.3273
Thursday, 15 September 2016 0.3222
Wednesday, 14 September 2016 0.3211
Tuesday, 13 September 2016 0.3224
Monday, 12 September 2016 0.3251
Sunday, 11 September 2016 0.3215
Saturday, 10 September 2016 0.3218
Friday, 9 September 2016 0.3217
Thursday, 8 September 2016 0.3204
Wednesday, 7 September 2016 0.3220
Tuesday, 6 September 2016 0.3210
Monday, 5 September 2016 0.3240
Sunday, 4 September 2016 0.3238
Saturday, 3 September 2016 0.3239
Friday, 2 September 2016 0.3239
Thursday, 1 September 2016 0.3225
Wednesday, 31 August 2016 0.3242
Tuesday, 30 August 2016 0.3240
Monday, 29 August 2016 0.3245
Sunday, 28 August 2016 0.3262
Saturday, 27 August 2016 0.3262
Friday, 26 August 2016 0.3261
Thursday, 25 August 2016 0.3199
Wednesday, 24 August 2016 0.3205
Tuesday, 23 August 2016 0.3193
Monday, 22 August 2016 0.3198
Sunday, 21 August 2016 0.3227
Saturday, 20 August 2016 0.3224
Friday, 19 August 2016 0.3224
Thursday, 18 August 2016 0.3181
Wednesday, 17 August 2016 0.3210
Tuesday, 16 August 2016 0.3201
Monday, 15 August 2016 0.3362
Sunday, 14 August 2016 0.3369
Saturday, 13 August 2016 0.3370
Friday, 12 August 2016 0.3370
Thursday, 11 August 2016 0.3377
Wednesday, 10 August 2016 0.3227
Tuesday, 9 August 2016 0.3266
Monday, 8 August 2016 0.3267
Sunday, 7 August 2016 0.3294
Saturday, 6 August 2016 0.3295
Friday, 5 August 2016 0.3295
Thursday, 4 August 2016 0.3283
Wednesday, 3 August 2016 0.3276
Tuesday, 2 August 2016 0.3218
Monday, 1 August 2016 0.3234
Sunday, 31 July 2016 0.3229
Saturday, 30 July 2016 0.3231
Friday, 29 July 2016 0.3231
Thursday, 28 July 2016 0.3259
Wednesday, 27 July 2016 0.3267
Tuesday, 26 July 2016 0.3295
Monday, 25 July 2016 0.3286
Sunday, 24 July 2016 0.3296
Saturday, 23 July 2016 0.3295
Friday, 22 July 2016 0.3295
Thursday, 21 July 2016 0.3280
Wednesday, 20 July 2016 0.3284
Tuesday, 19 July 2016 0.3311
Monday, 18 July 2016 0.3312
Sunday, 17 July 2016 0.3309
Saturday, 16 July 2016 0.3310
Friday, 15 July 2016 0.3312
Thursday, 14 July 2016 0.3303
Wednesday, 13 July 2016 0.3294
Tuesday, 12 July 2016 0.3285
Monday, 11 July 2016 0.3292
Sunday, 10 July 2016 0.3298
Saturday, 9 July 2016 0.3300
Friday, 8 July 2016 0.3300
Thursday, 7 July 2016 0.3285
Wednesday, 6 July 2016 0.3320
Tuesday, 5 July 2016 0.3277
Monday, 4 July 2016 0.3270
Friday, 24 June 2016 0.3288
Thursday, 23 June 2016 0.3220
Wednesday, 22 June 2016 0.3228
Tuesday, 21 June 2016 0.3277
Monday, 20 June 2016 0.3247
Sunday, 19 June 2016 0.3261
Saturday, 18 June 2016 0.3263
Friday, 17 June 2016 0.3266
Thursday, 16 June 2016 0.3273
Wednesday, 15 June 2016 0.3263
Tuesday, 14 June 2016 0.3245
Monday, 13 June 2016 0.3246
Sunday, 12 June 2016 0.3241
Saturday, 11 June 2016 0.3241
Friday, 10 June 2016 0.3240
Thursday, 9 June 2016 0.3223
Wednesday, 8 June 2016 0.3246
Tuesday, 7 June 2016 0.3226
Monday, 6 June 2016 0.3258
Sunday, 5 June 2016 0.3282
Saturday, 4 June 2016 0.3275
Friday, 3 June 2016 0.3280
Thursday, 2 June 2016 0.3280
Wednesday, 1 June 2016 0.3309
Tuesday, 31 May 2016 0.3292
Monday, 30 May 2016 0.3292
Sunday, 29 May 2016 0.3275
Saturday, 28 May 2016 0.3275
Friday, 27 May 2016 0.3273
Thursday, 26 May 2016 0.3276
Wednesday, 25 May 2016 0.3278
Tuesday, 24 May 2016 0.3258
Monday, 23 May 2016 0.3260
Sunday, 22 May 2016 0.3255
Saturday, 21 May 2016 0.3257
Friday, 20 May 2016 0.3271
Thursday, 19 May 2016 0.3244
Wednesday, 18 May 2016 0.3230
Tuesday, 17 May 2016 0.3246
Monday, 16 May 2016 0.3231
Sunday, 15 May 2016 0.3228
Saturday, 14 May 2016 0.3226
Friday, 13 May 2016 0.3216
Thursday, 12 May 2016 0.3215
Wednesday, 11 May 2016 0.3206
Tuesday, 10 May 2016 0.3203
Monday, 9 May 2016 0.3201
Sunday, 8 May 2016 0.3193
Saturday, 7 May 2016 0.3196
Friday, 6 May 2016 0.3214
Thursday, 5 May 2016 0.3210
Wednesday, 4 May 2016 0.3182
Tuesday, 3 May 2016 0.3187
Monday, 2 May 2016 0.3208
Sunday, 1 May 2016 0.3209
Saturday, 30 April 2016 0.3209
Friday, 29 April 2016 0.3257
Thursday, 28 April 2016 0.3247
Wednesday, 27 April 2016 0.3262
Tuesday, 26 April 2016 0.3254
Monday, 25 April 2016 0.3271
Sunday, 24 April 2016 0.3280
Saturday, 23 April 2016 0.3284
Friday, 22 April 2016 0.3244
Thursday, 21 April 2016 0.3257
Wednesday, 20 April 2016 0.3259
Tuesday, 19 April 2016 0.3262
Monday, 18 April 2016 0.3259
Sunday, 17 April 2016 0.3260
Saturday, 16 April 2016 0.3253
Friday, 15 April 2016 0.3247
Thursday, 14 April 2016 0.3252
Wednesday, 13 April 2016 0.3248
Tuesday, 12 April 2016 0.3214
Monday, 11 April 2016 0.3223
Sunday, 10 April 2016 0.3226
Saturday, 9 April 2016 0.3227
Friday, 8 April 2016 0.3234
Thursday, 7 April 2016 0.3236
Wednesday, 6 April 2016 0.3233
Tuesday, 5 April 2016 0.3204
Monday, 4 April 2016 0.3211
Sunday, 3 April 2016 0.3212
Saturday, 2 April 2016 0.3211
Friday, 1 April 2016 0.3230
Thursday, 31 March 2016 0.3237
Wednesday, 30 March 2016 0.3256
Tuesday, 29 March 2016 0.3286
Monday, 28 March 2016 0.3358
Sunday, 27 March 2016 0.3268
Saturday, 26 March 2016 0.3268
Friday, 25 March 2016 0.3266
Thursday, 24 March 2016 0.3356
Wednesday, 23 March 2016 0.3418
Tuesday, 22 March 2016 0.3455
Monday, 21 March 2016 0.3476
Sunday, 20 March 2016 0.3476
Saturday, 19 March 2016 0.3472
Friday, 18 March 2016 0.3531
Thursday, 17 March 2016 0.3559
Wednesday, 16 March 2016 0.3568
Tuesday, 15 March 2016 0.3562
Monday, 14 March 2016 0.3578
Sunday, 13 March 2016 0.3569
Saturday, 12 March 2016 0.3582
Friday, 11 March 2016 0.3598
Thursday, 10 March 2016 0.3599
Wednesday, 9 March 2016 0.3595
Tuesday, 8 March 2016 0.3613
Monday, 7 March 2016 0.3607
Sunday, 6 March 2016 0.3606
Saturday, 5 March 2016 0.3605
Friday, 4 March 2016 0.3627
Thursday, 3 March 2016 0.3639
Wednesday, 2 March 2016 0.3659
Tuesday, 1 March 2016 0.3636
Monday, 29 February 2016 0.3603
Sunday, 28 February 2016 0.3598
Saturday, 27 February 2016 0.3598
Friday, 26 February 2016 0.3586
Thursday, 25 February 2016 0.3593
Wednesday, 24 February 2016 0.3611
Tuesday, 23 February 2016 0.3586
Monday, 22 February 2016 0.3566
Sunday, 21 February 2016 0.3563
Saturday, 20 February 2016 0.3563
Friday, 19 February 2016 0.3561
Thursday, 18 February 2016 0.3557
Wednesday, 17 February 2016 0.3544
Tuesday, 16 February 2016 0.3529
Monday, 15 February 2016 0.3521
Sunday, 14 February 2016 0.3518
Saturday, 13 February 2016 0.3518
Friday, 12 February 2016 0.3491
Thursday, 11 February 2016 0.3518
Wednesday, 10 February 2016 0.3528
Tuesday, 9 February 2016 0.3569
Monday, 8 February 2016 0.3558
Sunday, 7 February 2016 0.3558
Saturday, 6 February 2016 0.3558
Friday, 5 February 2016 0.3542
Thursday, 4 February 2016 0.3634
Wednesday, 3 February 2016 0.3644
Tuesday, 2 February 2016 0.3645
Monday, 1 February 2016 0.3623
Sunday, 31 January 2016 0.3623
Saturday, 30 January 2016 0.3626
Friday, 29 January 2016 0.3634
Thursday, 28 January 2016 0.3651
Wednesday, 27 January 2016 0.3670
Tuesday, 26 January 2016 0.3656
Monday, 25 January 2016 0.3675
Sunday, 24 January 2016 0.3677
Saturday, 23 January 2016 0.3678
Friday, 22 January 2016 0.3637
Thursday, 21 January 2016 0.3631
Wednesday, 20 January 2016 0.3630
Tuesday, 19 January 2016 0.3626
Monday, 18 January 2016 0.3625
Sunday, 17 January 2016 0.3627
Saturday, 16 January 2016 0.3626