Gambian dalasi to Estonian kroon Converter

GMD
kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Estonian kroon was the Thursday, 3 December 2015. At that time the currency had reached its highest value.

100 Gambian dalasi = 31.81 Estonian kroon

The worst day to change Gambian dalasi in Estonian kroon was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 31.81 Estonian kroon

Graphic Gambian dalasi / Estonian kroon

Gambian dalasi to Estonian kroon conversion table

1 gambian dalasi = 0.36 kr
2 gambian dalasi = 0.71 kr
3 gambian dalasi = 1.07 kr
4 gambian dalasi = 1.43 kr
5 gambian dalasi = 1.78 kr
6 gambian dalasi = 2.14 kr
7 gambian dalasi = 2.50 kr
8 gambian dalasi = 2.85 kr
9 gambian dalasi = 3.21 kr
10 gambian dalasi = 3.57 kr
15 gambian dalasi = 5.35 kr
20 gambian dalasi = 7.13 kr
25 gambian dalasi = 8.92 kr
30 gambian dalasi = 10.70 kr
40 gambian dalasi = 14.27 kr
50 gambian dalasi = 17.84 kr
60 gambian dalasi = 21.40 kr
70 gambian dalasi = 24.97 kr
80 gambian dalasi = 28.54 kr
90 gambian dalasi = 32.10 kr
100 gambian dalasi = 35.67 kr

currency of The Gambia

currency of Estonia

Converter Gambian dalasi / Estonian kroon

2016-12-10 ► 1 GMD = 0.3567 EEK ► Converter Gambian dalasi Estonian kroon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Estonian kroon parity obtained here was updated on the 2016-12-10

1 GMD = 0.3567 EEK

You can change the currencies in the form.

Historical Gambian dalasi / Estonian kroon

History of daily rates GMD /EEK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 1.3939565996558 Estonian kroon

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.28100478103027 Estonian kroon
date  
2016-12-10 0.3567
2016-12-09 0.3567
2016-12-08 0.3632
2016-12-07 0.3580
2016-12-06 0.3514
2016-12-05 0.3544
2016-12-04 0.3545
2016-12-03 0.3545
2016-12-02 0.3545
2016-12-01 0.3387
2016-11-30 0.3550
2016-11-29 0.3516
2016-11-28 0.3405
2016-11-27 0.3512
2016-11-26 0.3436
2016-11-25 0.3514
2016-11-24 0.3519
2016-11-23 0.3521
2016-11-22 0.3456
2016-11-21 0.3437
2016-11-20 0.3450
2016-11-19 0.3450
2016-11-18 0.3450
2016-11-17 0.3398
2016-11-16 0.3501
2016-11-15 0.3371
2016-11-14 0.3415
2016-11-13 0.3370
2016-11-12 0.3365
2016-11-11 0.3365
2016-11-10 0.3355
2016-11-09 0.3312
2016-11-08 0.3322
2016-11-07 0.3319
2016-11-06 0.3276
2016-11-05 0.3257
2016-11-04 0.3258
2016-11-03 0.3255
2016-11-02 0.3253
2016-11-01 0.3267
2016-10-31 0.3295
2016-10-30 0.3327
2016-10-29 0.3326
2016-10-28 0.3325
2016-10-27 0.3314
2016-10-26 0.3330
2016-10-25 0.3315
2016-10-24 0.3359
2016-10-23 0.3318
2016-10-22 0.3320
2016-10-21 0.3320
2016-10-20 0.3309
2016-10-19 0.3296
2016-10-18 0.3289
2016-10-17 0.3282
2016-10-16 0.3295
2016-10-15 0.3295
2016-10-14 0.3295
2016-10-13 0.3305
2016-10-12 0.3318
2016-10-11 0.3274
2016-10-10 0.3248
2016-10-09 0.3248
2016-10-08 0.3245
2016-10-07 0.3245
2016-10-06 0.3243
2016-10-05 0.3223
2016-10-04 0.3229
2016-10-03 0.3227
2016-10-02 0.3242
2016-10-01 0.3240
2016-09-30 0.3240
2016-09-29 0.3219
2016-09-28 0.3225
2016-09-27 0.3230
2016-09-26 0.3210
2016-09-25 0.3219
2016-09-24 0.3220
2016-09-23 0.3220
2016-09-22 0.3223
2016-09-21 0.3234
2016-09-20 0.3273
2016-09-19 0.3254
2016-09-18 0.3273
2016-09-17 0.3274
2016-09-16 0.3273
2016-09-15 0.3222
2016-09-14 0.3211
2016-09-13 0.3224
2016-09-12 0.3251
2016-09-11 0.3215
2016-09-10 0.3218
2016-09-09 0.3217
2016-09-08 0.3204
2016-09-07 0.3220
2016-09-06 0.3210
2016-09-05 0.3240
2016-09-04 0.3238
2016-09-03 0.3239
2016-09-02 0.3239
2016-09-01 0.3225
2016-08-31 0.3242
2016-08-30 0.3240
2016-08-29 0.3245
2016-08-28 0.3262
2016-08-27 0.3262
2016-08-26 0.3261
2016-08-25 0.3199
2016-08-24 0.3205
2016-08-23 0.3193
2016-08-22 0.3198
2016-08-21 0.3227
2016-08-20 0.3224
2016-08-19 0.3224
2016-08-18 0.3181
2016-08-17 0.3210
2016-08-16 0.3201
2016-08-15 0.3362
2016-08-14 0.3369
2016-08-13 0.3370
2016-08-12 0.3370
2016-08-11 0.3377
2016-08-10 0.3227
2016-08-09 0.3266
2016-08-08 0.3267
2016-08-07 0.3294
2016-08-06 0.3295
2016-08-05 0.3295
2016-08-04 0.3283
2016-08-03 0.3276
2016-08-02 0.3218
2016-08-01 0.3234
2016-07-31 0.3229
2016-07-30 0.3231
2016-07-29 0.3231
2016-07-28 0.3259
2016-07-27 0.3267
2016-07-26 0.3295
2016-07-25 0.3286
2016-07-24 0.3296
2016-07-23 0.3295
2016-07-22 0.3295
2016-07-21 0.3280
2016-07-20 0.3284
2016-07-19 0.3311
2016-07-18 0.3312
2016-07-17 0.3309
2016-07-16 0.3310
2016-07-15 0.3312
2016-07-14 0.3303
2016-07-13 0.3294
2016-07-12 0.3285
2016-07-11 0.3292
2016-07-10 0.3298
2016-07-09 0.3300
2016-07-08 0.3300
2016-07-07 0.3285
2016-07-06 0.3320
2016-07-05 0.3277
2016-07-04 0.3270
2016-06-24 0.3288
2016-06-23 0.3220
2016-06-22 0.3228
2016-06-21 0.3277
2016-06-20 0.3247
2016-06-19 0.3261
2016-06-18 0.3263
2016-06-17 0.3266
2016-06-16 0.3273
2016-06-15 0.3263
2016-06-14 0.3245
2016-06-13 0.3246
2016-06-12 0.3241
2016-06-11 0.3241
2016-06-10 0.3240
2016-06-09 0.3223
2016-06-08 0.3246
2016-06-07 0.3226
2016-06-06 0.3258
2016-06-05 0.3282
2016-06-04 0.3275
2016-06-03 0.3280
2016-06-02 0.3280
2016-06-01 0.3309
2016-05-31 0.3292
2016-05-30 0.3292
2016-05-29 0.3275
2016-05-28 0.3275
2016-05-27 0.3273
2016-05-26 0.3276
2016-05-25 0.3278
2016-05-24 0.3258
2016-05-23 0.3260
2016-05-22 0.3255
2016-05-21 0.3257
2016-05-20 0.3271
2016-05-19 0.3244
2016-05-18 0.3230
2016-05-17 0.3246
2016-05-16 0.3231
2016-05-15 0.3228
2016-05-14 0.3226
2016-05-13 0.3216
2016-05-12 0.3215
2016-05-11 0.3206
2016-05-10 0.3203
2016-05-09 0.3201
2016-05-08 0.3193
2016-05-07 0.3196
2016-05-06 0.3214
2016-05-05 0.3210
2016-05-04 0.3182
2016-05-03 0.3187
2016-05-02 0.3208
2016-05-01 0.3209
2016-04-30 0.3209
2016-04-29 0.3257
2016-04-28 0.3247
2016-04-27 0.3262
2016-04-26 0.3254
2016-04-25 0.3271
2016-04-24 0.3280
2016-04-23 0.3284
2016-04-22 0.3244
2016-04-21 0.3257
2016-04-20 0.3259
2016-04-19 0.3262
2016-04-18 0.3259
2016-04-17 0.3260
2016-04-16 0.3253
2016-04-15 0.3247
2016-04-14 0.3252
2016-04-13 0.3248
2016-04-12 0.3214
2016-04-11 0.3223
2016-04-10 0.3226
2016-04-09 0.3227
2016-04-08 0.3234
2016-04-07 0.3236
2016-04-06 0.3233
2016-04-05 0.3204
2016-04-04 0.3211
2016-04-03 0.3212
2016-04-02 0.3211
2016-04-01 0.3230
2016-03-31 0.3237
2016-03-30 0.3256
2016-03-29 0.3286
2016-03-28 0.3358
2016-03-27 0.3268
2016-03-26 0.3268
2016-03-25 0.3266
2016-03-24 0.3356
2016-03-23 0.3418
2016-03-22 0.3455
2016-03-21 0.3476
2016-03-20 0.3476
2016-03-19 0.3472
2016-03-18 0.3531
2016-03-17 0.3559
2016-03-16 0.3568
2016-03-15 0.3562
2016-03-14 0.3578
2016-03-13 0.3569
2016-03-12 0.3582
2016-03-11 0.3598
2016-03-10 0.3599
2016-03-09 0.3595
2016-03-08 0.3613
2016-03-07 0.3607
2016-03-06 0.3606
2016-03-05 0.3605
2016-03-04 0.3627
2016-03-03 0.3639
2016-03-02 0.3659
2016-03-01 0.3636
2016-02-29 0.3603
2016-02-28 0.3598
2016-02-27 0.3598
2016-02-26 0.3586
2016-02-25 0.3593
2016-02-24 0.3611
2016-02-23 0.3586
2016-02-22 0.3566
2016-02-21 0.3563
2016-02-20 0.3563
2016-02-19 0.3561
2016-02-18 0.3557
2016-02-17 0.3544
2016-02-16 0.3529
2016-02-15 0.3521
2016-02-14 0.3518
2016-02-13 0.3518
2016-02-12 0.3491
2016-02-11 0.3518
2016-02-10 0.3528
2016-02-09 0.3569
2016-02-08 0.3558
2016-02-07 0.3558
2016-02-06 0.3558
2016-02-05 0.3542
2016-02-04 0.3634
2016-02-03 0.3644
2016-02-02 0.3645
2016-02-01 0.3623
2016-01-31 0.3623
2016-01-30 0.3626
2016-01-29 0.3634
2016-01-28 0.3651
2016-01-27 0.3670
2016-01-26 0.3656
2016-01-25 0.3675
2016-01-24 0.3677
2016-01-23 0.3678
2016-01-22 0.3637
2016-01-21 0.3631
2016-01-20 0.3630
2016-01-19 0.3626
2016-01-18 0.3625
2016-01-17 0.3627
2016-01-16 0.3626
2016-01-15 0.3645
2016-01-14 0.3671
2016-01-13 0.3640
2016-01-12 0.3644
2016-01-11 0.3639
2016-01-10 0.3645
2016-01-09 0.3646
2016-01-08 0.3648
2016-01-07 0.3675
2016-01-06 0.3676
2016-01-05 0.3633
2016-01-04 0.3641
2016-01-03 0.3640
2016-01-02 0.3640
2016-01-01 0.3640
2015-12-31 0.3623
2015-12-30 0.3637
2015-12-29 0.3604
2015-12-28 0.3619
2015-12-27 0.3617
2015-12-26 0.3624
2015-12-25 0.3630
2015-12-24 0.3633
2015-12-23 0.3636
2015-12-22 0.3647
2015-12-21 0.3675
2015-12-20 0.3675
2015-12-19 0.3667
2015-12-18 0.3626
2015-12-17 0.3639
2015-12-16 0.3618
2015-12-15 0.3607
2015-12-14 0.3595
2015-12-13 0.3603
2015-12-12 0.3602
2015-12-11 0.3631
2015-12-10 0.3618
2015-12-09 0.3650
2015-12-08 0.3662
2015-12-07 0.3631
2015-12-06 0.3629
2015-12-05 0.3635
2015-12-04 0.3696
2015-12-03 0.3730