Gambian dalasi to Eritrean nakfa Converter

GMD
ERN
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Eritrean nakfa was the Monday, 15 August 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 33.14 Eritrean nakfa

The worst day to change Gambian dalasi in Eritrean nakfa was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 33.14 Eritrean nakfa

Gambian dalasi to Eritrean nakfa conversion table

Gambian dalasi (GMD) Eritrean nakfa (ERN)
GMD 1.00 ERN 0.34
GMD 2.00 ERN 0.69
GMD 3.00 ERN 1.03
GMD 4.00 ERN 1.37
GMD 5.00 ERN 1.71
GMD 6.00 ERN 2.06
GMD 7.00 ERN 2.40
GMD 8.00 ERN 2.74
GMD 9.00 ERN 3.09
GMD 10.00 ERN 3.43
GMD 15.00 ERN 5.14
GMD 20.00 ERN 6.86
GMD 25.00 ERN 8.57
GMD 30.00 ERN 10.28
GMD 40.00 ERN 13.71
GMD 50.00 ERN 17.14
GMD 60.00 ERN 20.57
GMD 70.00 ERN 24.00
GMD 80.00 ERN 27.42
GMD 90.00 ERN 30.85
GMD 100.00 ERN 34.28
GMD 150.00 ERN 51.42
GMD 200.00 ERN 68.56
GMD 500.00 ERN 171.40
GMD 1 000.00 ERN 342.80

convert Eritrean nakfa to Gambian dalasi

Currency Of The Gambia

Currency Of Eritrea

Historical Gambian dalasi / Eritrean nakfa

History of daily rates GMD /ERN since Friday, 8 November 2013.

The maximum was reached on Monday, 11 November 2013

  • 1 Gambian dalasi = 0.46022153711838 Eritrean nakfa

the minimum on Friday, 10 February 2017

  • 1 Gambian dalasi = 0.33139299042674 Eritrean nakfa
Date GMD/ERN
Saturday, 25 March 2017 0.3428
Friday, 24 March 2017 0.3428
Thursday, 23 March 2017 0.3432
Wednesday, 22 March 2017 0.3431
Tuesday, 21 March 2017 0.3434
Monday, 20 March 2017 0.3431
Sunday, 19 March 2017 0.3439
Saturday, 18 March 2017 0.3437
Friday, 17 March 2017 0.3437
Thursday, 16 March 2017 0.3459
Wednesday, 15 March 2017 0.3443
Tuesday, 14 March 2017 0.3442
Monday, 13 March 2017 0.3440
Sunday, 12 March 2017 0.3445
Saturday, 11 March 2017 0.3443
Friday, 10 March 2017 0.3443
Thursday, 9 March 2017 0.3487
Wednesday, 8 March 2017 0.3452
Tuesday, 7 March 2017 0.3497
Monday, 6 March 2017 0.3445
Sunday, 5 March 2017 0.3456
Saturday, 4 March 2017 0.3457
Friday, 3 March 2017 0.3457
Thursday, 2 March 2017 0.3457
Wednesday, 1 March 2017 0.3446
Tuesday, 28 February 2017 0.3448
Monday, 27 February 2017 0.3447
Sunday, 26 February 2017 0.3459
Saturday, 25 February 2017 0.3456
Friday, 24 February 2017 0.3456
Thursday, 23 February 2017 0.3460
Wednesday, 22 February 2017 0.3459
Tuesday, 21 February 2017 0.3457
Monday, 20 February 2017 0.3452
Sunday, 19 February 2017 0.3449
Saturday, 18 February 2017 0.3447
Friday, 17 February 2017 0.3447
Thursday, 16 February 2017 0.3454
Wednesday, 15 February 2017 0.3456
Tuesday, 14 February 2017 0.3456
Monday, 13 February 2017 0.3504
Sunday, 12 February 2017 0.3314
Saturday, 11 February 2017 0.3314
Friday, 10 February 2017 0.3314
Thursday, 9 February 2017 0.3416
Wednesday, 8 February 2017 0.3374
Tuesday, 7 February 2017 0.3410
Monday, 6 February 2017 0.3371
Sunday, 5 February 2017 0.3430
Saturday, 4 February 2017 0.3430
Friday, 3 February 2017 0.3430
Thursday, 2 February 2017 0.3395
Wednesday, 1 February 2017 0.3390
Tuesday, 31 January 2017 0.3318
Monday, 30 January 2017 0.3353
Sunday, 29 January 2017 0.3393
Saturday, 28 January 2017 0.3393
Friday, 27 January 2017 0.3393
Thursday, 26 January 2017 0.3352
Wednesday, 25 January 2017 0.3517
Tuesday, 24 January 2017 0.3354
Monday, 23 January 2017 0.3425
Sunday, 22 January 2017 0.3386
Saturday, 21 January 2017 0.3386
Friday, 20 January 2017 0.3386
Thursday, 19 January 2017 0.3383
Wednesday, 18 January 2017 0.3417
Tuesday, 17 January 2017 0.3427
Monday, 16 January 2017 0.3455
Sunday, 15 January 2017 0.3413
Saturday, 14 January 2017 0.3481
Friday, 13 January 2017 0.3481
Thursday, 12 January 2017 0.3458
Wednesday, 11 January 2017 0.3560
Tuesday, 10 January 2017 0.3397
Monday, 9 January 2017 0.3393
Sunday, 8 January 2017 0.3489
Saturday, 7 January 2017 0.3489
Friday, 6 January 2017 0.3489
Thursday, 5 January 2017 0.3485
Wednesday, 4 January 2017 0.3479
Tuesday, 3 January 2017 0.3638
Monday, 2 January 2017 0.3517
Sunday, 1 January 2016 0.3519
Saturday, 31 December 2016 0.3519
Friday, 30 December 2016 0.3519
Thursday, 29 December 2016 0.3522
Wednesday, 28 December 2016 0.3519
Tuesday, 27 December 2016 0.3439
Monday, 26 December 2016 0.3438
Sunday, 25 December 2016 0.3439
Saturday, 24 December 2016 0.3438
Friday, 23 December 2016 0.3438
Thursday, 22 December 2016 0.3517
Wednesday, 21 December 2016 0.3515
Tuesday, 20 December 2016 0.3597
Monday, 19 December 2016 0.3597
Sunday, 18 December 2016 0.3679
Saturday, 17 December 2016 0.3679
Friday, 16 December 2016 0.3679
Thursday, 15 December 2016 0.3692
Wednesday, 14 December 2016 0.3758
Tuesday, 13 December 2016 0.3742
Monday, 12 December 2016 0.3712
Sunday, 11 December 2016 0.3697
Saturday, 10 December 2016 0.3699
Friday, 9 December 2016 0.3699
Thursday, 8 December 2016 0.3788
Wednesday, 7 December 2016 0.3779
Tuesday, 6 December 2016 0.3755
Monday, 5 December 2016 0.3744
Sunday, 4 December 2016 0.3672
Saturday, 3 December 2016 0.3712
Friday, 2 December 2016 0.3712
Thursday, 1 December 2016 0.3546
Wednesday, 30 November 2016 0.3695
Tuesday, 29 November 2016 0.3680
Monday, 28 November 2016 0.3552
Sunday, 27 November 2016 0.3674
Saturday, 26 November 2016 0.3593
Friday, 25 November 2016 0.3674
Thursday, 24 November 2016 0.3679
Wednesday, 23 November 2016 0.3679
Tuesday, 22 November 2016 0.3643
Monday, 21 November 2016 0.3625
Sunday, 20 November 2016 0.3636
Saturday, 19 November 2016 0.3636
Friday, 18 November 2016 0.3636
Thursday, 17 November 2016 0.3589
Wednesday, 16 November 2016 0.3727
Tuesday, 15 November 2016 0.3605
Monday, 14 November 2016 0.3665
Sunday, 13 November 2016 0.3648
Saturday, 12 November 2016 0.3648
Friday, 11 November 2016 0.3648
Thursday, 10 November 2016 0.3646
Wednesday, 9 November 2016 0.3612
Tuesday, 8 November 2016 0.3669
Monday, 7 November 2016 0.3681
Sunday, 6 November 2016 0.3655
Saturday, 5 November 2016 0.3655
Friday, 4 November 2016 0.3655
Thursday, 3 November 2016 0.3650
Wednesday, 2 November 2016 0.3657
Tuesday, 1 November 2016 0.3614
Monday, 31 October 2016 0.3622
Sunday, 30 October 2016 0.3669
Saturday, 29 October 2016 0.3669
Friday, 28 October 2016 0.3669
Thursday, 27 October 2016 0.3629
Wednesday, 26 October 2016 0.3652
Tuesday, 25 October 2016 0.3634
Monday, 24 October 2016 0.3678
Sunday, 23 October 2016 0.3640
Saturday, 22 October 2016 0.3640
Friday, 21 October 2016 0.3640
Thursday, 20 October 2016 0.3650
Wednesday, 19 October 2016 0.3658
Tuesday, 18 October 2016 0.3652
Monday, 17 October 2016 0.3654
Sunday, 16 October 2016 0.3661
Saturday, 15 October 2016 0.3661
Friday, 14 October 2016 0.3661
Thursday, 13 October 2016 0.3648
Wednesday, 12 October 2016 0.3646
Tuesday, 11 October 2016 0.3619
Monday, 10 October 2016 0.3617
Sunday, 9 October 2016 0.3638
Saturday, 8 October 2016 0.3638
Friday, 7 October 2016 0.3638
Thursday, 6 October 2016 0.3622
Wednesday, 5 October 2016 0.3619
Tuesday, 4 October 2016 0.3626
Monday, 3 October 2016 0.3631
Sunday, 2 October 2016 0.3656
Saturday, 1 October 2016 0.3656
Friday, 30 September 2016 0.3656
Thursday, 29 September 2016 0.3631
Wednesday, 28 September 2016 0.3637
Tuesday, 27 September 2016 0.3642
Monday, 26 September 2016 0.3638
Sunday, 25 September 2016 0.3644
Saturday, 24 September 2016 0.3644
Friday, 23 September 2016 0.3644
Thursday, 22 September 2016 0.3643
Wednesday, 21 September 2016 0.3647
Tuesday, 20 September 2016 0.3686
Monday, 19 September 2016 0.3675
Sunday, 18 September 2016 0.3692
Saturday, 17 September 2016 0.3692
Friday, 16 September 2016 0.3692
Thursday, 15 September 2016 0.3666
Wednesday, 14 September 2016 0.3655
Tuesday, 13 September 2016 0.3662
Monday, 12 September 2016 0.3702
Sunday, 11 September 2016 0.3666
Saturday, 10 September 2016 0.3666
Friday, 9 September 2016 0.3666
Thursday, 8 September 2016 0.3664
Wednesday, 7 September 2016 0.3674
Tuesday, 6 September 2016 0.3664
Monday, 5 September 2016 0.3649
Sunday, 4 September 2016 0.3649
Saturday, 3 September 2016 0.3666
Friday, 2 September 2016 0.3666
Thursday, 1 September 2016 0.3664
Wednesday, 31 August 2016 0.3665
Tuesday, 30 August 2016 0.3668
Monday, 29 August 2016 0.3638
Sunday, 28 August 2016 0.3660
Saturday, 27 August 2016 0.3660
Friday, 26 August 2016 0.3660
Thursday, 25 August 2016 0.3613
Wednesday, 24 August 2016 0.3618
Tuesday, 23 August 2016 0.3629
Monday, 22 August 2016 0.3639
Sunday, 21 August 2016 0.3660
Saturday, 20 August 2016 0.3660
Friday, 19 August 2016 0.3660
Thursday, 18 August 2016 0.3619
Wednesday, 17 August 2016 0.3632
Tuesday, 16 August 2016 0.3622
Monday, 15 August 2016 0.4015
Sunday, 14 August 2016 0.3782
Saturday, 13 August 2016 0.3782
Friday, 12 August 2016 0.3782
Thursday, 11 August 2016 0.3782
Wednesday, 10 August 2016 0.3631
Tuesday, 9 August 2016 0.3655
Monday, 8 August 2016 0.3646
Sunday, 7 August 2016 0.3683
Saturday, 6 August 2016 0.3683
Friday, 5 August 2016 0.3683
Thursday, 4 August 2016 0.3689
Wednesday, 3 August 2016 0.3690
Tuesday, 2 August 2016 0.3649
Monday, 1 August 2016 0.3624
Sunday, 31 July 2016 0.3571
Saturday, 30 July 2016 0.3571
Friday, 29 July 2016 0.3571
Thursday, 28 July 2016 0.3571
Wednesday, 27 July 2016 0.3575
Tuesday, 26 July 2016 0.3584
Monday, 25 July 2016 0.3580
Sunday, 24 July 2016 0.3587
Saturday, 23 July 2016 0.3587
Friday, 22 July 2016 0.3587
Thursday, 21 July 2016 0.3589
Wednesday, 20 July 2016 0.3594
Tuesday, 19 July 2016 0.3560
Monday, 18 July 2016 0.3565
Sunday, 17 July 2016 0.3563
Saturday, 16 July 2016 0.3571
Friday, 15 July 2016 0.3574
Thursday, 14 July 2016 0.3572
Wednesday, 13 July 2016 0.3609
Tuesday, 12 July 2016 0.3599
Monday, 11 July 2016 0.3600
Sunday, 10 July 2016 0.3607
Saturday, 9 July 2016 0.3610
Friday, 8 July 2016 0.3610
Thursday, 7 July 2016 0.3610
Wednesday, 6 July 2016 0.3658
Tuesday, 5 July 2016 0.3621
Monday, 4 July 2016 0.3621
Sunday, 3 July 2016 0.3650
Saturday, 2 July 2016 0.3650
Friday, 1 July 2016 0.3650
Thursday, 30 June 2016 0.3650
Wednesday, 29 June 2016 0.3776
Tuesday, 28 June 2016 0.3797
Monday, 27 June 2016 0.3776
Sunday, 26 June 2016 0.3791
Saturday, 25 June 2016 0.3775
Friday, 24 June 2016 0.3775
Thursday, 23 June 2016 0.3499
Wednesday, 22 June 2016 0.3643
Tuesday, 21 June 2016 0.3693
Monday, 20 June 2016 0.3672
Sunday, 19 June 2016 0.3719
Saturday, 18 June 2016 0.3525
Friday, 17 June 2016 0.3525
Thursday, 16 June 2016 0.3724
Wednesday, 15 June 2016 0.3706
Tuesday, 14 June 2016 0.3710
Monday, 13 June 2016 0.3711
Sunday, 12 June 2016 0.3706
Saturday, 11 June 2016 0.3706
Friday, 10 June 2016 0.3670
Thursday, 9 June 2016 0.3664
Wednesday, 8 June 2016 0.3724
Tuesday, 7 June 2016 0.3657
Monday, 6 June 2016 0.3667
Sunday, 5 June 2016 0.3687
Saturday, 4 June 2016 0.3728
Friday, 3 June 2016 0.3714
Thursday, 2 June 2016 0.3716
Wednesday, 1 June 2016 0.3737
Tuesday, 31 May 2016 0.3718
Monday, 30 May 2016 0.3715
Sunday, 29 May 2016 0.3698
Saturday, 28 May 2016 0.3698
Friday, 27 May 2016 0.3707
Thursday, 26 May 2016 0.3703
Wednesday, 25 May 2016 0.3660
Tuesday, 24 May 2016 0.3654
Monday, 23 May 2016 0.3656
Sunday, 22 May 2016 0.3701
Saturday, 21 May 2016 0.3651
Friday, 20 May 2016 0.3708
Thursday, 19 May 2016 0.3697
Wednesday, 18 May 2016 0.3649
Tuesday, 17 May 2016 0.3669
Monday, 16 May 2016 0.3705
Sunday, 15 May 2016 0.3660
Saturday, 14 May 2016 0.3661
Friday, 13 May 2016 0.3662
Thursday, 12 May 2016 0.3721
Wednesday, 11 May 2016 0.3650
Tuesday, 10 May 2016 0.3648
Monday, 9 May 2016 0.3703
Sunday, 8 May 2016 0.3695
Saturday, 7 May 2016 0.3649
Friday, 6 May 2016 0.3674
Thursday, 5 May 2016 0.3690
Wednesday, 4 May 2016 0.3662
Tuesday, 3 May 2016 0.3652
Monday, 2 May 2016 0.3702
Sunday, 1 May 2016 0.3703
Saturday, 30 April 2016 0.3703
Friday, 29 April 2016 0.3742
Thursday, 28 April 2016 0.3668
Wednesday, 27 April 2016 0.3682
Tuesday, 26 April 2016 0.3667
Monday, 25 April 2016 0.3735
Sunday, 24 April 2016 0.3745
Saturday, 23 April 2016 0.3750
Friday, 22 April 2016 0.3729
Thursday, 21 April 2016 0.3738
Wednesday, 20 April 2016 0.3741
Tuesday, 19 April 2016 0.3682
Monday, 18 April 2016 0.3724
Sunday, 17 April 2016 0.3724
Saturday, 16 April 2016 0.3666
Friday, 15 April 2016 0.3700
Thursday, 14 April 2016 0.3714
Wednesday, 13 April 2016 0.3667
Tuesday, 12 April 2016 0.3701
Monday, 11 April 2016 0.3663
Sunday, 10 April 2016 0.3712
Saturday, 9 April 2016 0.3724
Friday, 8 April 2016 0.3728
Thursday, 7 April 2016 0.3731
Wednesday, 6 April 2016 0.3730
Tuesday, 5 April 2016 0.3701
Monday, 4 April 2016 0.3719
Sunday, 3 April 2016 0.3666
Saturday, 2 April 2016 0.3717
Friday, 1 April 2016 0.3673
Thursday, 31 March 2016 0.3719
Wednesday, 30 March 2016 0.3662
Tuesday, 29 March 2016 0.3679
Monday, 28 March 2016 0.3817
Sunday, 27 March 2016 0.3714
Saturday, 26 March 2016 0.3715

Converter Gambian dalasi / Eritrean nakfa

Saturday, 25 March 2017 ll➤ 1 GMD = 0.3428 ERN ✅ Converter Gambian dalasi Eritrean nakfa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Eritrean nakfa parity obtained here was updated on the 25 Mar 2017

1 GMD = 0.3428 ERN

You can change the currencies in the form.