Gambian dalasi to Falkland Islands pound Converter

GMD
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Falkland Islands pound was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 153.94 Falkland Islands pound

The worst day to change Gambian dalasi in Falkland Islands pound was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 153.94 Falkland Islands pound

Graphic Gambian dalasi / Falkland Islands pound

Gambian dalasi to Falkland Islands pound conversion table

100 gambian dalasi = 1.91 £
200 gambian dalasi = 3.82 £
300 gambian dalasi = 5.73 £
400 gambian dalasi = 7.63 £
500 gambian dalasi = 9.54 £
600 gambian dalasi = 11.45 £
700 gambian dalasi = 13.36 £
800 gambian dalasi = 15.27 £
900 gambian dalasi = 17.18 £
1 000 gambian dalasi = 19.09 £
1 500 gambian dalasi = 28.63 £
2 000 gambian dalasi = 38.17 £
2 500 gambian dalasi = 47.72 £
3 000 gambian dalasi = 57.26 £
4 000 gambian dalasi = 76.35 £
5 000 gambian dalasi = 95.44 £
6 000 gambian dalasi = 114.52 £
7 000 gambian dalasi = 133.61 £
8 000 gambian dalasi = 152.70 £
9 000 gambian dalasi = 171.78 £
10 000 gambian dalasi = 190.87 £

currency of The Gambia

currency of Falkland Islands

Converter Gambian dalasi / Falkland Islands pound

2016-12-10 ► 1 GMD = 0.019087 FKP ► Converter Gambian dalasi Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Falkland Islands pound parity obtained here was updated on the 2016-12-10

1 GMD = 0.019087 FKP

You can change the currencies in the form.

Historical Gambian dalasi / Falkland Islands pound

History of daily rates GMD /FKP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.054430880604695 Falkland Islands pound

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.014373022317543 Falkland Islands pound
date  
2016-12-10 0.019087
2016-12-09 0.019087
2016-12-08 0.019527
2016-12-07 0.019432
2016-12-06 0.018932
2016-12-05 0.019090
2016-12-04 0.018827
2016-12-03 0.018924
2016-12-02 0.018924
2016-12-01 0.018268
2016-11-30 0.019157
2016-11-29 0.019101
2016-11-28 0.018554
2016-11-27 0.019023
2016-11-26 0.018577
2016-11-25 0.018997
2016-11-24 0.019017
2016-11-23 0.019041
2016-11-22 0.018848
2016-11-21 0.018644
2016-11-20 0.018851
2016-11-19 0.018852
2016-11-18 0.018852
2016-11-17 0.018535
2016-11-16 0.019190
2016-11-15 0.018510
2016-11-14 0.018703
2016-11-13 0.018490
2016-11-12 0.018476
2016-11-11 0.018476
2016-11-10 0.018552
2016-11-09 0.018561
2016-11-08 0.018844
2016-11-07 0.018854
2016-11-06 0.018560
2016-11-05 0.018487
2016-11-04 0.018487
2016-11-03 0.018484
2016-11-02 0.018706
2016-11-01 0.018807
2016-10-31 0.018829
2016-10-30 0.019092
2016-10-29 0.019101
2016-10-28 0.019101
2016-10-27 0.018925
2016-10-26 0.018921
2016-10-25 0.018891
2016-10-24 0.019047
2016-10-23 0.018830
2016-10-22 0.018822
2016-10-21 0.018822
2016-10-20 0.018803
2016-10-19 0.018766
2016-10-18 0.018717
2016-10-17 0.018878
2016-10-16 0.018950
2016-10-15 0.018897
2016-10-14 0.018897
2016-10-13 0.019022
2016-10-12 0.019101
2016-10-11 0.018887
2016-10-10 0.018655
2016-10-09 0.018639
2016-10-08 0.018629
2016-10-07 0.018629
2016-10-06 0.019151
2016-10-05 0.018052
2016-10-04 0.018112
2016-10-03 0.017946
2016-10-02 0.017954
2016-10-01 0.017884
2016-09-30 0.017884
2016-09-29 0.017747
2016-09-28 0.017661
2016-09-27 0.017736
2016-09-26 0.017743
2016-09-25 0.017759
2016-09-24 0.017774
2016-09-23 0.017774
2016-09-22 0.017604
2016-09-21 0.017692
2016-09-20 0.017913
2016-09-19 0.017779
2016-09-18 0.017882
2016-09-17 0.017902
2016-09-16 0.017902
2016-09-15 0.017439
2016-09-14 0.017360
2016-09-13 0.017466
2016-09-12 0.017458
2016-09-11 0.017356
2016-09-10 0.017342
2016-09-09 0.017342
2016-09-08 0.017292
2016-09-07 0.017293
2016-09-06 0.017134
2016-09-05 0.017306
2016-09-04 0.017318
2016-09-03 0.017317
2016-09-02 0.017317
2016-09-01 0.017335
2016-08-31 0.017546
2016-08-30 0.017592
2016-08-29 0.017655
2016-08-28 0.017723
2016-08-27 0.017717
2016-08-26 0.017717
2016-08-25 0.017442
2016-08-24 0.017386
2016-08-23 0.017428
2016-08-22 0.017566
2016-08-21 0.017797
2016-08-20 0.017802
2016-08-19 0.017802
2016-08-18 0.017478
2016-08-17 0.017711
2016-08-16 0.017647
2016-08-15 0.018592
2016-08-14 0.018569
2016-08-13 0.018553
2016-08-12 0.018553
2016-08-11 0.018503
2016-08-10 0.017669
2016-08-09 0.017793
2016-08-08 0.017694
2016-08-07 0.017804
2016-08-06 0.017813
2016-08-05 0.017813
2016-08-04 0.017748
2016-08-03 0.017466
2016-08-02 0.017242
2016-08-01 0.017450
2016-07-31 0.017410
2016-07-30 0.017388
2016-07-29 0.017388
2016-07-28 0.017478
2016-07-27 0.017418
2016-07-26 0.017551
2016-07-25 0.017570
2016-07-24 0.017533
2016-07-23 0.017582
2016-07-22 0.017582
2016-07-21 0.017427
2016-07-20 0.017423
2016-07-19 0.017817
2016-07-18 0.017635
2016-07-17 0.017632
2016-07-16 0.017756
2016-07-15 0.017770
2016-07-14 0.017553
2016-07-13 0.017617
2016-07-12 0.017619
2016-07-11 0.017893
2016-07-10 0.017956
2016-07-09 0.017974
2016-07-08 0.017974
2016-07-07 0.017895
2016-07-06 0.018128
2016-07-05 0.017786
2016-07-04 0.017509
2016-07-03 0.017422
2016-07-02 0.017435
2016-07-01 0.017435
2016-06-30 0.017359
2016-06-29 0.015399
2016-06-28 0.015485
2016-06-27 0.015398
2016-06-26 0.015461
2016-06-25 0.015394
2016-06-24 0.015394
2016-06-23 0.015619
2016-06-22 0.015711
2016-06-21 0.015898
2016-06-20 0.015880
2016-06-19 0.016155
2016-06-18 0.016366
2016-06-17 0.016364
2016-06-16 0.016221
2016-06-15 0.016179
2016-06-14 0.016148
2016-06-13 0.015981
2016-06-12 0.015957
2016-06-11 0.015959
2016-06-10 0.016046
2016-06-09 0.015953
2016-06-08 0.015949
2016-06-07 0.016038
2016-06-06 0.016034
2016-06-05 0.016116
2016-06-04 0.016026
2016-06-03 0.015965
2016-06-02 0.015968
2016-06-01 0.015926
2016-05-31 0.015842
2016-05-30 0.015829
2016-05-29 0.015754
2016-05-28 0.015753
2016-05-27 0.015747
2016-05-26 0.015741
2016-05-25 0.015870
2016-05-24 0.015952
2016-05-23 0.015906
2016-05-22 0.015811
2016-05-21 0.015892
2016-05-20 0.015818
2016-05-19 0.015855
2016-05-18 0.015963
2016-05-17 0.016131
2016-05-16 0.015982
2016-05-15 0.016040
2016-05-14 0.016042
2016-05-13 0.016013
2016-05-12 0.015991
2016-05-11 0.015960
2016-05-10 0.015970
2016-05-09 0.015876
2016-05-08 0.015844
2016-05-07 0.015937
2016-05-06 0.016040
2016-05-05 0.016105
2016-05-04 0.015908
2016-05-03 0.015831
2016-05-02 0.015831
2016-05-01 0.015834
2016-04-30 0.015833
2016-04-29 0.016017
2016-04-28 0.015944
2016-04-27 0.015989
2016-04-26 0.015991
2016-04-25 0.016081
2016-04-24 0.016120
2016-04-23 0.016143
2016-04-22 0.016046
2016-04-21 0.016155
2016-04-20 0.016170
2016-04-19 0.016322
2016-04-18 0.016221
2016-04-17 0.016220
2016-04-16 0.016263
2016-04-15 0.016149
2016-04-14 0.016147
2016-04-13 0.016241
2016-04-12 0.016112
2016-04-11 0.016354
2016-04-10 0.016270
2016-04-09 0.016270
2016-04-08 0.016289
2016-04-07 0.016309
2016-04-06 0.016204
2016-04-05 0.016030
2016-04-04 0.016080
2016-04-03 0.016174
2016-04-02 0.016081
2016-04-01 0.016104
2016-03-31 0.015995
2016-03-30 0.016096
2016-03-29 0.016287
2016-03-28 0.016569
2016-03-27 0.016124
2016-03-26 0.016126
2016-03-25 0.016123
2016-03-24 0.016555
2016-03-23 0.016842
2016-03-22 0.016988
2016-03-21 0.017043
2016-03-20 0.017042
2016-03-19 0.017087
2016-03-18 0.017426
2016-03-17 0.017533
2016-03-16 0.017596
2016-03-15 0.017316
2016-03-14 0.017438
2016-03-13 0.017482
2016-03-12 0.017492
2016-03-11 0.017492
2016-03-10 0.017498
2016-03-09 0.017519
2016-03-08 0.017511
2016-03-07 0.017483
2016-03-06 0.017481
2016-03-05 0.017481
2016-03-04 0.017554
2016-03-03 0.017667
2016-03-02 0.017860
2016-03-01 0.017734
2016-02-29 0.017757
2016-02-28 0.017606
2016-02-27 0.017760
2016-02-26 0.017738
2016-02-25 0.017781
2016-02-24 0.017592
2016-02-23 0.017617
2016-02-22 0.017457
2016-02-21 0.017369
2016-02-20 0.017371
2016-02-19 0.017260
2016-02-18 0.017355
2016-02-17 0.017362
2016-02-16 0.017267
2016-02-15 0.017207
2016-02-14 0.017206
2016-02-13 0.017207
2016-02-12 0.017264
2016-02-11 0.017182
2016-02-10 0.017342
2016-02-09 0.017343
2016-02-08 0.017259
2016-02-07 0.017259
2016-02-06 0.017259
2016-02-05 0.017147
2016-02-04 0.017369
2016-02-03 0.017437
2016-02-02 0.017461
2016-02-01 0.017333
2016-01-31 0.017335
2016-01-30 0.017440
2016-01-29 0.017468
2016-01-28 0.017541
2016-01-27 0.017564
2016-01-26 0.017509
2016-01-25 0.017521
2016-01-24 0.017447
2016-01-23 0.017447
2016-01-22 0.017608
2016-01-21 0.017574
2016-01-20 0.017390
2016-01-19 0.017347
2016-01-18 0.017348
2016-01-17 0.017350
2016-01-16 0.017348
2016-01-15 0.017396
2016-01-14 0.017469
2016-01-13 0.017300
2016-01-12 0.017263
2016-01-11 0.017250
2016-01-10 0.017187
2016-01-09 0.017251
2016-01-08 0.017226
2016-01-07 0.017086
2016-01-06 0.017123
2016-01-05 0.017017
2016-01-04 0.017023
2016-01-03 0.016974
2016-01-02 0.016975
2016-01-01 0.016975
2015-12-31 0.016988
2015-12-30 0.017103
2015-12-29 0.016896
2015-12-28 0.016944
2015-12-27 0.016954
2015-12-26 0.016955
2015-12-25 0.016977
2015-12-24 0.016972
2015-12-23 0.017031
2015-12-22 0.016962
2015-12-21 0.017021
2015-12-20 0.017020
2015-12-19 0.016980
2015-12-18 0.016821
2015-12-17 0.016909
2015-12-16 0.016789
2015-12-15 0.016756
2015-12-14 0.016633
2015-12-13 0.016669
2015-12-12 0.016662