Gambian dalasi to Falkland Islands pound Converter

GMD
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Falkland Islands pound was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 153.94 Falkland Islands pound

The worst day to change Gambian dalasi in Falkland Islands pound was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 153.94 Falkland Islands pound

Gambian dalasi to Falkland Islands pound conversion table

Gambian dalasi (GMD) Falkland Islands pound (FKP)
GMD 100.00 £ 1.78
GMD 200.00 £ 3.55
GMD 300.00 £ 5.33
GMD 400.00 £ 7.11
GMD 500.00 £ 8.89
GMD 600.00 £ 10.66
GMD 700.00 £ 12.44
Gambian dalasi (GMD) Falkland Islands pound (FKP)
GMD 800.00 £ 14.22
GMD 900.00 £ 15.99
GMD 1 000.00 £ 17.77
GMD 1 500.00 £ 26.66
GMD 2 000.00 £ 35.54
GMD 2 500.00 £ 44.43
GMD 3 000.00 £ 53.32
Gambian dalasi (GMD) Falkland Islands pound (FKP)
GMD 4 000.00 £ 71.09
GMD 5 000.00 £ 88.86
GMD 6 000.00 £ 106.63
GMD 7 000.00 £ 124.40
GMD 8 000.00 £ 142.18
GMD 9 000.00 £ 159.95
GMD 10 000.00 £ 177.72

currency of The Gambia

currency of Falkland Islands

Converter Gambian dalasi / Falkland Islands pound

2017-01-21 ► 1 GMD = 0.017772 FKP ► Converter Gambian dalasi Falkland Islands pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Falkland Islands pound parity obtained here was updated on the 2017-01-21

1 GMD = 0.017772 FKP

You can change the currencies in the form.

Historical Gambian dalasi / Falkland Islands pound

History of daily rates GMD /FKP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.054430880604695 Falkland Islands pound

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.014373022317543 Falkland Islands pound
Date GMD/FKP
Saturday, 21 January 2017 0.017772
Friday, 20 January 2017 0.017772
Thursday, 19 January 2017 0.017817
Wednesday, 18 January 2017 0.018101
Tuesday, 17 January 2017 0.017930
Monday, 16 January 2017 0.018642
Sunday, 15 January 2017 0.018412
Saturday, 14 January 2017 0.018544
Friday, 13 January 2017 0.018544
Thursday, 12 January 2017 0.018452
Wednesday, 11 January 2017 0.018930
Tuesday, 10 January 2017 0.018104
Monday, 9 January 2017 0.018086
Sunday, 8 January 2017 0.018466
Saturday, 7 January 2017 0.018427
Friday, 6 January 2017 0.018427
Thursday, 5 January 2017 0.018220
Wednesday, 4 January 2017 0.018334
Tuesday, 3 January 2017 0.019303
Monday, 2 January 2017 0.018586
Sunday, 1 January 2016 0.018507
Saturday, 31 December 2016 0.018514
Friday, 30 December 2016 0.018514
Thursday, 29 December 2016 0.018691
Wednesday, 28 December 2016 0.018687
Tuesday, 27 December 2016 0.018186
Monday, 26 December 2016 0.018171
Sunday, 25 December 2016 0.018180
Saturday, 24 December 2016 0.018163
Friday, 23 December 2016 0.018163
Thursday, 22 December 2016 0.018574
Wednesday, 21 December 2016 0.018476
Tuesday, 20 December 2016 0.018891
Monday, 19 December 2016 0.018852
Sunday, 18 December 2016 0.019115
Saturday, 17 December 2016 0.019116
Friday, 16 December 2016 0.019116
Thursday, 15 December 2016 0.019256
Wednesday, 14 December 2016 0.019432
Tuesday, 13 December 2016 0.019174
Monday, 12 December 2016 0.019008
Sunday, 11 December 2016 0.019069
Saturday, 10 December 2016 0.019087
Friday, 9 December 2016 0.019087
Thursday, 8 December 2016 0.019527
Wednesday, 7 December 2016 0.019432
Tuesday, 6 December 2016 0.018932
Monday, 5 December 2016 0.019090
Sunday, 4 December 2016 0.018827
Saturday, 3 December 2016 0.018924
Friday, 2 December 2016 0.018924
Thursday, 1 December 2016 0.018268
Wednesday, 30 November 2016 0.019157
Tuesday, 29 November 2016 0.019101
Monday, 28 November 2016 0.018554
Sunday, 27 November 2016 0.019023
Saturday, 26 November 2016 0.018577
Friday, 25 November 2016 0.018997
Thursday, 24 November 2016 0.019017
Wednesday, 23 November 2016 0.019041
Tuesday, 22 November 2016 0.018848
Monday, 21 November 2016 0.018644
Sunday, 20 November 2016 0.018851
Saturday, 19 November 2016 0.018852
Friday, 18 November 2016 0.018852
Thursday, 17 November 2016 0.018535
Wednesday, 16 November 2016 0.019190
Tuesday, 15 November 2016 0.018510
Monday, 14 November 2016 0.018703
Sunday, 13 November 2016 0.018490
Saturday, 12 November 2016 0.018476
Friday, 11 November 2016 0.018476
Thursday, 10 November 2016 0.018552
Wednesday, 9 November 2016 0.018561
Tuesday, 8 November 2016 0.018844
Monday, 7 November 2016 0.018854
Sunday, 6 November 2016 0.018560
Saturday, 5 November 2016 0.018487
Friday, 4 November 2016 0.018487
Thursday, 3 November 2016 0.018484
Wednesday, 2 November 2016 0.018706
Tuesday, 1 November 2016 0.018807
Monday, 31 October 2016 0.018829
Sunday, 30 October 2016 0.019092
Saturday, 29 October 2016 0.019101
Friday, 28 October 2016 0.019101
Thursday, 27 October 2016 0.018925
Wednesday, 26 October 2016 0.018921
Tuesday, 25 October 2016 0.018891
Monday, 24 October 2016 0.019047
Sunday, 23 October 2016 0.018830
Saturday, 22 October 2016 0.018822
Friday, 21 October 2016 0.018822
Thursday, 20 October 2016 0.018803
Wednesday, 19 October 2016 0.018766
Tuesday, 18 October 2016 0.018717
Monday, 17 October 2016 0.018878
Sunday, 16 October 2016 0.018950
Saturday, 15 October 2016 0.018897
Friday, 14 October 2016 0.018897
Thursday, 13 October 2016 0.019022
Wednesday, 12 October 2016 0.019101
Tuesday, 11 October 2016 0.018887
Monday, 10 October 2016 0.018655
Sunday, 9 October 2016 0.018639
Saturday, 8 October 2016 0.018629
Friday, 7 October 2016 0.018629
Thursday, 6 October 2016 0.019151
Wednesday, 5 October 2016 0.018052
Tuesday, 4 October 2016 0.018112
Monday, 3 October 2016 0.017946
Sunday, 2 October 2016 0.017954
Saturday, 1 October 2016 0.017884
Friday, 30 September 2016 0.017884
Thursday, 29 September 2016 0.017747
Wednesday, 28 September 2016 0.017661
Tuesday, 27 September 2016 0.017736
Monday, 26 September 2016 0.017743
Sunday, 25 September 2016 0.017759
Saturday, 24 September 2016 0.017774
Friday, 23 September 2016 0.017774
Thursday, 22 September 2016 0.017604
Wednesday, 21 September 2016 0.017692
Tuesday, 20 September 2016 0.017913
Monday, 19 September 2016 0.017779
Sunday, 18 September 2016 0.017882
Saturday, 17 September 2016 0.017902
Friday, 16 September 2016 0.017902
Thursday, 15 September 2016 0.017439
Wednesday, 14 September 2016 0.017360
Tuesday, 13 September 2016 0.017466
Monday, 12 September 2016 0.017458
Sunday, 11 September 2016 0.017356
Saturday, 10 September 2016 0.017342
Friday, 9 September 2016 0.017342
Thursday, 8 September 2016 0.017292
Wednesday, 7 September 2016 0.017293
Tuesday, 6 September 2016 0.017134
Monday, 5 September 2016 0.017306
Sunday, 4 September 2016 0.017318
Saturday, 3 September 2016 0.017317
Friday, 2 September 2016 0.017317
Thursday, 1 September 2016 0.017335
Wednesday, 31 August 2016 0.017546
Tuesday, 30 August 2016 0.017592
Monday, 29 August 2016 0.017655
Sunday, 28 August 2016 0.017723
Saturday, 27 August 2016 0.017717
Friday, 26 August 2016 0.017717
Thursday, 25 August 2016 0.017442
Wednesday, 24 August 2016 0.017386
Tuesday, 23 August 2016 0.017428
Monday, 22 August 2016 0.017566
Sunday, 21 August 2016 0.017797
Saturday, 20 August 2016 0.017802
Friday, 19 August 2016 0.017802
Thursday, 18 August 2016 0.017478
Wednesday, 17 August 2016 0.017711
Tuesday, 16 August 2016 0.017647
Monday, 15 August 2016 0.018592
Sunday, 14 August 2016 0.018569
Saturday, 13 August 2016 0.018553
Friday, 12 August 2016 0.018553
Thursday, 11 August 2016 0.018503
Wednesday, 10 August 2016 0.017669
Tuesday, 9 August 2016 0.017793
Monday, 8 August 2016 0.017694
Sunday, 7 August 2016 0.017804
Saturday, 6 August 2016 0.017813
Friday, 5 August 2016 0.017813
Thursday, 4 August 2016 0.017748
Wednesday, 3 August 2016 0.017466
Tuesday, 2 August 2016 0.017242
Monday, 1 August 2016 0.017450
Sunday, 31 July 2016 0.017410
Saturday, 30 July 2016 0.017388
Friday, 29 July 2016 0.017388
Thursday, 28 July 2016 0.017478
Wednesday, 27 July 2016 0.017418
Tuesday, 26 July 2016 0.017551
Monday, 25 July 2016 0.017570
Sunday, 24 July 2016 0.017533
Saturday, 23 July 2016 0.017582
Friday, 22 July 2016 0.017582
Thursday, 21 July 2016 0.017427
Wednesday, 20 July 2016 0.017423
Tuesday, 19 July 2016 0.017817
Monday, 18 July 2016 0.017635
Sunday, 17 July 2016 0.017632
Saturday, 16 July 2016 0.017756
Friday, 15 July 2016 0.017770
Thursday, 14 July 2016 0.017553
Wednesday, 13 July 2016 0.017617
Tuesday, 12 July 2016 0.017619
Monday, 11 July 2016 0.017893
Sunday, 10 July 2016 0.017956
Saturday, 9 July 2016 0.017974
Friday, 8 July 2016 0.017974
Thursday, 7 July 2016 0.017895
Wednesday, 6 July 2016 0.018128
Tuesday, 5 July 2016 0.017786
Monday, 4 July 2016 0.017509
Sunday, 3 July 2016 0.017422
Saturday, 2 July 2016 0.017435
Friday, 1 July 2016 0.017435
Thursday, 30 June 2016 0.017359
Wednesday, 29 June 2016 0.015399
Tuesday, 28 June 2016 0.015485
Monday, 27 June 2016 0.015398
Sunday, 26 June 2016 0.015461
Saturday, 25 June 2016 0.015394
Friday, 24 June 2016 0.015394
Thursday, 23 June 2016 0.015619
Wednesday, 22 June 2016 0.015711
Tuesday, 21 June 2016 0.015898
Monday, 20 June 2016 0.015880
Sunday, 19 June 2016 0.016155
Saturday, 18 June 2016 0.016366
Friday, 17 June 2016 0.016364
Thursday, 16 June 2016 0.016221
Wednesday, 15 June 2016 0.016179
Tuesday, 14 June 2016 0.016148
Monday, 13 June 2016 0.015981
Sunday, 12 June 2016 0.015957
Saturday, 11 June 2016 0.015959
Friday, 10 June 2016 0.016046
Thursday, 9 June 2016 0.015953
Wednesday, 8 June 2016 0.015949
Tuesday, 7 June 2016 0.016038
Monday, 6 June 2016 0.016034
Sunday, 5 June 2016 0.016116
Saturday, 4 June 2016 0.016026
Friday, 3 June 2016 0.015965
Thursday, 2 June 2016 0.015968
Wednesday, 1 June 2016 0.015926
Tuesday, 31 May 2016 0.015842
Monday, 30 May 2016 0.015829
Sunday, 29 May 2016 0.015754
Saturday, 28 May 2016 0.015753
Friday, 27 May 2016 0.015747
Thursday, 26 May 2016 0.015741
Wednesday, 25 May 2016 0.015870
Tuesday, 24 May 2016 0.015952
Monday, 23 May 2016 0.015906
Sunday, 22 May 2016 0.015811
Saturday, 21 May 2016 0.015892
Friday, 20 May 2016 0.015818
Thursday, 19 May 2016 0.015855
Wednesday, 18 May 2016 0.015963
Tuesday, 17 May 2016 0.016131
Monday, 16 May 2016 0.015982
Sunday, 15 May 2016 0.016040
Saturday, 14 May 2016 0.016042
Friday, 13 May 2016 0.016013
Thursday, 12 May 2016 0.015991
Wednesday, 11 May 2016 0.015960
Tuesday, 10 May 2016 0.015970
Monday, 9 May 2016 0.015876
Sunday, 8 May 2016 0.015844
Saturday, 7 May 2016 0.015937
Friday, 6 May 2016 0.016040
Thursday, 5 May 2016 0.016105
Wednesday, 4 May 2016 0.015908
Tuesday, 3 May 2016 0.015831
Monday, 2 May 2016 0.015831
Sunday, 1 May 2016 0.015834
Saturday, 30 April 2016 0.015833
Friday, 29 April 2016 0.016017
Thursday, 28 April 2016 0.015944
Wednesday, 27 April 2016 0.015989
Tuesday, 26 April 2016 0.015991
Monday, 25 April 2016 0.016081
Sunday, 24 April 2016 0.016120
Saturday, 23 April 2016 0.016143
Friday, 22 April 2016 0.016046
Thursday, 21 April 2016 0.016155
Wednesday, 20 April 2016 0.016170
Tuesday, 19 April 2016 0.016322
Monday, 18 April 2016 0.016221
Sunday, 17 April 2016 0.016220
Saturday, 16 April 2016 0.016263
Friday, 15 April 2016 0.016149
Thursday, 14 April 2016 0.016147
Wednesday, 13 April 2016 0.016241
Tuesday, 12 April 2016 0.016112
Monday, 11 April 2016 0.016354
Sunday, 10 April 2016 0.016270
Saturday, 9 April 2016 0.016270
Friday, 8 April 2016 0.016289
Thursday, 7 April 2016 0.016309
Wednesday, 6 April 2016 0.016204
Tuesday, 5 April 2016 0.016030
Monday, 4 April 2016 0.016080
Sunday, 3 April 2016 0.016174
Saturday, 2 April 2016 0.016081
Friday, 1 April 2016 0.016104
Thursday, 31 March 2016 0.015995
Wednesday, 30 March 2016 0.016096
Tuesday, 29 March 2016 0.016287
Monday, 28 March 2016 0.016569
Sunday, 27 March 2016 0.016124
Saturday, 26 March 2016 0.016126
Friday, 25 March 2016 0.016123
Thursday, 24 March 2016 0.016555
Wednesday, 23 March 2016 0.016842
Tuesday, 22 March 2016 0.016988
Monday, 21 March 2016 0.017043
Sunday, 20 March 2016 0.017042
Saturday, 19 March 2016 0.017087
Friday, 18 March 2016 0.017426
Thursday, 17 March 2016 0.017533
Wednesday, 16 March 2016 0.017596
Tuesday, 15 March 2016 0.017316
Monday, 14 March 2016 0.017438
Sunday, 13 March 2016 0.017482
Saturday, 12 March 2016 0.017492
Friday, 11 March 2016 0.017492
Thursday, 10 March 2016 0.017498
Wednesday, 9 March 2016 0.017519
Tuesday, 8 March 2016 0.017511
Monday, 7 March 2016 0.017483
Sunday, 6 March 2016 0.017481
Saturday, 5 March 2016 0.017481
Friday, 4 March 2016 0.017554
Thursday, 3 March 2016 0.017667
Wednesday, 2 March 2016 0.017860
Tuesday, 1 March 2016 0.017734
Monday, 29 February 2016 0.017757
Sunday, 28 February 2016 0.017606
Saturday, 27 February 2016 0.017760
Friday, 26 February 2016 0.017738
Thursday, 25 February 2016 0.017781
Wednesday, 24 February 2016 0.017592
Tuesday, 23 February 2016 0.017617
Monday, 22 February 2016 0.017457
Sunday, 21 February 2016 0.017369
Saturday, 20 February 2016 0.017371
Friday, 19 February 2016 0.017260
Thursday, 18 February 2016 0.017355
Wednesday, 17 February 2016 0.017362
Tuesday, 16 February 2016 0.017267
Monday, 15 February 2016 0.017207
Sunday, 14 February 2016 0.017206
Saturday, 13 February 2016 0.017207
Friday, 12 February 2016 0.017264
Thursday, 11 February 2016 0.017182
Wednesday, 10 February 2016 0.017342
Tuesday, 9 February 2016 0.017343
Monday, 8 February 2016 0.017259
Sunday, 7 February 2016 0.017259
Saturday, 6 February 2016 0.017259
Friday, 5 February 2016 0.017147
Thursday, 4 February 2016 0.017369
Wednesday, 3 February 2016 0.017437
Tuesday, 2 February 2016 0.017461
Monday, 1 February 2016 0.017333
Sunday, 31 January 2016 0.017335
Saturday, 30 January 2016 0.017440
Friday, 29 January 2016 0.017468
Thursday, 28 January 2016 0.017541
Wednesday, 27 January 2016 0.017564
Tuesday, 26 January 2016 0.017509
Monday, 25 January 2016 0.017521
Sunday, 24 January 2016 0.017447
Saturday, 23 January 2016 0.017447