Gambian dalasi to French franc Converter

GMD
FRF

Is it the right time to change your currencies?

The best day to change Gambian dalasi in French franc was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 131.08 French franc

The worst day to change Gambian dalasi in French franc was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 131.08 French franc

Gambian dalasi to French franc conversion table

Gambian dalasi (GMD) French franc (FRF)
GMD 10.00 FRF 1.39
GMD 20.00 FRF 2.78
GMD 30.00 FRF 4.17
GMD 40.00 FRF 5.57
GMD 50.00 FRF 6.96
GMD 60.00 FRF 8.35
GMD 70.00 FRF 9.74
GMD 80.00 FRF 11.13
GMD 90.00 FRF 12.52
GMD 100.00 FRF 13.92
GMD 150.00 FRF 20.87
GMD 200.00 FRF 27.83
GMD 250.00 FRF 34.79
GMD 300.00 FRF 41.75
GMD 400.00 FRF 55.66
GMD 500.00 FRF 69.58
GMD 600.00 FRF 83.50
GMD 700.00 FRF 97.41
GMD 800.00 FRF 111.33
GMD 900.00 FRF 125.24
GMD 1 000.00 FRF 139.16
GMD 1 500.00 FRF 208.74
GMD 2 000.00 FRF 278.32
GMD 5 000.00 FRF 695.80
GMD 10 000.00 FRF 1 391.60

convert French franc to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / French franc

History of daily rates GMD /FRF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 0.15746356615944 French franc

the minimum on Tuesday, 31 January 2017

  • 1 Gambian dalasi = 0.1310760530733 French franc
Date GMD/FRF
Tuesday, 28 February 2017 0.13916
Monday, 27 February 2017 0.13916
Sunday, 26 February 2017 0.13990
Saturday, 25 February 2017 0.13990
Friday, 24 February 2017 0.13990
Thursday, 23 February 2017 0.13966
Wednesday, 22 February 2017 0.13987
Tuesday, 21 February 2017 0.14025
Monday, 20 February 2017 0.13884
Sunday, 19 February 2017 0.13884
Saturday, 18 February 2017 0.13884
Friday, 17 February 2017 0.13884
Thursday, 16 February 2017 0.13815
Wednesday, 15 February 2017 0.13930
Tuesday, 14 February 2017 0.13948
Monday, 13 February 2017 0.14118
Sunday, 12 February 2017 0.13317
Saturday, 11 February 2017 0.13304
Friday, 10 February 2017 0.13304
Thursday, 9 February 2017 0.13683
Wednesday, 8 February 2017 0.13478
Tuesday, 7 February 2017 0.13630
Monday, 6 February 2017 0.13388
Sunday, 5 February 2017 0.13596
Saturday, 4 February 2017 0.13597
Friday, 3 February 2017 0.13597
Thursday, 2 February 2017 0.13465
Wednesday, 1 February 2017 0.13441
Tuesday, 31 January 2017 0.13108
Monday, 30 January 2017 0.13392
Sunday, 29 January 2017 0.13530
Saturday, 28 January 2017 0.13547
Friday, 27 January 2017 0.13547
Thursday, 26 January 2017 0.13413
Wednesday, 25 January 2017 0.13968
Tuesday, 24 January 2017 0.13347
Monday, 23 January 2017 0.13573
Sunday, 22 January 2017 0.13507
Saturday, 21 January 2017 0.13515
Friday, 20 January 2017 0.13515
Thursday, 19 January 2017 0.13564
Wednesday, 18 January 2017 0.13734
Tuesday, 17 January 2017 0.13657
Monday, 16 January 2017 0.13912
Sunday, 15 January 2017 0.13718
Saturday, 14 January 2017 0.13964
Friday, 13 January 2017 0.13964
Thursday, 12 January 2017 0.13909
Wednesday, 11 January 2017 0.14359
Tuesday, 10 January 2017 0.13736
Monday, 9 January 2017 0.13679
Sunday, 8 January 2017 0.14144
Saturday, 7 January 2017 0.14146
Friday, 6 January 2017 0.14146
Thursday, 5 January 2017 0.14031
Wednesday, 4 January 2017 0.14168
Tuesday, 3 January 2017 0.14925
Monday, 2 January 2017 0.14353
Sunday, 1 January 2016 0.14277
Saturday, 31 December 2016 0.14291
Friday, 30 December 2016 0.14291
Thursday, 29 December 2016 0.14354
Wednesday, 28 December 2016 0.14416
Tuesday, 27 December 2016 0.14036
Monday, 26 December 2016 0.14036
Sunday, 25 December 2016 0.14035
Saturday, 24 December 2016 0.14048
Friday, 23 December 2016 0.14048
Thursday, 22 December 2016 0.14386
Wednesday, 21 December 2016 0.14400
Tuesday, 20 December 2016 0.14791
Monday, 19 December 2016 0.14772
Sunday, 18 December 2016 0.15031
Saturday, 17 December 2016 0.15028
Friday, 16 December 2016 0.15028
Thursday, 15 December 2016 0.15105
Wednesday, 14 December 2016 0.15229
Tuesday, 13 December 2016 0.15029
Monday, 12 December 2016 0.14904
Sunday, 11 December 2016 0.14975
Saturday, 10 December 2016 0.14953
Friday, 9 December 2016 0.14953
Thursday, 8 December 2016 0.15227
Wednesday, 7 December 2016 0.15008
Tuesday, 6 December 2016 0.14731
Monday, 5 December 2016 0.14858
Sunday, 4 December 2016 0.14861
Saturday, 3 December 2016 0.14861
Friday, 2 December 2016 0.14861
Thursday, 1 December 2016 0.14198
Wednesday, 30 November 2016 0.14883
Tuesday, 29 November 2016 0.14741
Monday, 28 November 2016 0.14277
Sunday, 27 November 2016 0.14722
Saturday, 26 November 2016 0.14406
Friday, 25 November 2016 0.14731
Thursday, 24 November 2016 0.14754
Wednesday, 23 November 2016 0.14761
Tuesday, 22 November 2016 0.14491
Monday, 21 November 2016 0.14408
Sunday, 20 November 2016 0.14464
Saturday, 19 November 2016 0.14463
Friday, 18 November 2016 0.14463
Thursday, 17 November 2016 0.14245
Wednesday, 16 November 2016 0.14678
Tuesday, 15 November 2016 0.14133
Monday, 14 November 2016 0.14318
Sunday, 13 November 2016 0.14130
Saturday, 12 November 2016 0.14107
Friday, 11 November 2016 0.14107
Thursday, 10 November 2016 0.14064
Wednesday, 9 November 2016 0.13886
Tuesday, 8 November 2016 0.13930
Monday, 7 November 2016 0.13917
Sunday, 6 November 2016 0.13735
Saturday, 5 November 2016 0.13656
Friday, 4 November 2016 0.13656
Thursday, 3 November 2016 0.13648
Wednesday, 2 November 2016 0.13640
Tuesday, 1 November 2016 0.13697
Monday, 31 October 2016 0.13814
Sunday, 30 October 2016 0.13948
Saturday, 29 October 2016 0.13941
Friday, 28 October 2016 0.13941
Thursday, 27 October 2016 0.13892
Wednesday, 26 October 2016 0.13959
Tuesday, 25 October 2016 0.13899
Monday, 24 October 2016 0.14083
Sunday, 23 October 2016 0.13913
Saturday, 22 October 2016 0.13918
Friday, 21 October 2016 0.13918
Thursday, 20 October 2016 0.13871
Wednesday, 19 October 2016 0.13819
Tuesday, 18 October 2016 0.13789
Monday, 17 October 2016 0.13757
Sunday, 16 October 2016 0.13813
Saturday, 15 October 2016 0.13815
Friday, 14 October 2016 0.13815
Thursday, 13 October 2016 0.13855
Wednesday, 12 October 2016 0.13911
Tuesday, 11 October 2016 0.13724
Monday, 10 October 2016 0.13616
Sunday, 9 October 2016 0.13615
Saturday, 8 October 2016 0.13605
Friday, 7 October 2016 0.13605
Thursday, 6 October 2016 0.13596
Wednesday, 5 October 2016 0.13511
Tuesday, 4 October 2016 0.13539
Monday, 3 October 2016 0.13530
Sunday, 2 October 2016 0.13592
Saturday, 1 October 2016 0.13583
Friday, 30 September 2016 0.13583
Thursday, 29 September 2016 0.13497
Wednesday, 28 September 2016 0.13518
Tuesday, 27 September 2016 0.13541
Monday, 26 September 2016 0.13457
Sunday, 25 September 2016 0.13494
Saturday, 24 September 2016 0.13501
Friday, 23 September 2016 0.13501
Thursday, 22 September 2016 0.13512
Wednesday, 21 September 2016 0.13556
Tuesday, 20 September 2016 0.13720
Monday, 19 September 2016 0.13640
Sunday, 18 September 2016 0.13724
Saturday, 17 September 2016 0.13723
Friday, 16 September 2016 0.13723
Thursday, 15 September 2016 0.13508
Wednesday, 14 September 2016 0.13460
Tuesday, 13 September 2016 0.13514
Monday, 12 September 2016 0.13628
Sunday, 11 September 2016 0.13478
Saturday, 10 September 2016 0.13490
Friday, 9 September 2016 0.13490
Thursday, 8 September 2016 0.13431
Wednesday, 7 September 2016 0.13500
Tuesday, 6 September 2016 0.13459
Monday, 5 September 2016 0.13583
Sunday, 4 September 2016 0.13574
Saturday, 3 September 2016 0.13578
Friday, 2 September 2016 0.13578
Thursday, 1 September 2016 0.13521
Wednesday, 31 August 2016 0.13591
Tuesday, 30 August 2016 0.13582
Monday, 29 August 2016 0.13607
Sunday, 28 August 2016 0.13677
Saturday, 27 August 2016 0.13674
Friday, 26 August 2016 0.13674
Thursday, 25 August 2016 0.13411
Wednesday, 24 August 2016 0.13436
Tuesday, 23 August 2016 0.13387
Monday, 22 August 2016 0.13408
Sunday, 21 August 2016 0.13531
Saturday, 20 August 2016 0.13517
Friday, 19 August 2016 0.13517
Thursday, 18 August 2016 0.13339
Wednesday, 17 August 2016 0.13457
Tuesday, 16 August 2016 0.13421
Monday, 15 August 2016 0.14096
Sunday, 14 August 2016 0.14122
Saturday, 13 August 2016 0.14128
Friday, 12 August 2016 0.14128
Thursday, 11 August 2016 0.14159
Wednesday, 10 August 2016 0.13530
Tuesday, 9 August 2016 0.13694
Monday, 8 August 2016 0.13695
Sunday, 7 August 2016 0.13809
Saturday, 6 August 2016 0.13815
Friday, 5 August 2016 0.13815
Thursday, 4 August 2016 0.13764
Wednesday, 3 August 2016 0.13734
Tuesday, 2 August 2016 0.13490
Monday, 1 August 2016 0.13557
Sunday, 31 July 2016 0.13539
Saturday, 30 July 2016 0.13545
Friday, 29 July 2016 0.13545
Thursday, 28 July 2016 0.13662
Wednesday, 27 July 2016 0.13698
Tuesday, 26 July 2016 0.13811
Monday, 25 July 2016 0.13775
Sunday, 24 July 2016 0.13820
Saturday, 23 July 2016 0.13814
Friday, 22 July 2016 0.13814
Thursday, 21 July 2016 0.13751
Wednesday, 20 July 2016 0.13770
Tuesday, 19 July 2016 0.13909
Monday, 18 July 2016 0.13859
Sunday, 17 July 2016 0.13857
Saturday, 16 July 2016 0.13917
Friday, 15 July 2016 0.13928
Thursday, 14 July 2016 0.13829
Wednesday, 13 July 2016 0.13809
Tuesday, 12 July 2016 0.13772
Monday, 11 July 2016 0.13803
Sunday, 10 July 2016 0.13824
Saturday, 9 July 2016 0.13837
Friday, 8 July 2016 0.13836
Thursday, 7 July 2016 0.13772
Wednesday, 6 July 2016 0.13917
Tuesday, 5 July 2016 0.13740
Monday, 4 July 2016 0.13707
Sunday, 3 July 2016 0.13675
Saturday, 2 July 2016 0.13670
Friday, 1 July 2016 0.13670
Thursday, 30 June 2016 0.13716
Wednesday, 29 June 2016 0.13761
Tuesday, 28 June 2016 0.13901
Monday, 27 June 2016 0.13901
Sunday, 26 June 2016 0.13891
Saturday, 25 June 2016 0.13783
Friday, 24 June 2016 0.13783
Thursday, 23 June 2016 0.13442
Wednesday, 22 June 2016 0.13533
Tuesday, 21 June 2016 0.13738
Monday, 20 June 2016 0.13614
Sunday, 19 June 2016 0.13674
Saturday, 18 June 2016 0.13670
Friday, 17 June 2016 0.13668
Thursday, 16 June 2016 0.13723
Wednesday, 15 June 2016 0.13681
Tuesday, 14 June 2016 0.13604
Monday, 13 June 2016 0.13608
Sunday, 12 June 2016 0.13588
Saturday, 11 June 2016 0.13588
Friday, 10 June 2016 0.13595
Thursday, 9 June 2016 0.13505
Wednesday, 8 June 2016 0.13610
Tuesday, 7 June 2016 0.13526
Monday, 6 June 2016 0.13662
Sunday, 5 June 2016 0.13730
Saturday, 4 June 2016 0.13731
Friday, 3 June 2016 0.13752
Thursday, 2 June 2016 0.13749
Wednesday, 1 June 2016 0.13872
Tuesday, 31 May 2016 0.13801
Monday, 30 May 2016 0.13800
Sunday, 29 May 2016 0.13730
Saturday, 28 May 2016 0.13730
Friday, 27 May 2016 0.13721
Thursday, 26 May 2016 0.13732
Wednesday, 25 May 2016 0.13759
Tuesday, 24 May 2016 0.13658
Monday, 23 May 2016 0.13669
Sunday, 22 May 2016 0.13646
Saturday, 21 May 2016 0.13654
Friday, 20 May 2016 0.13711
Thursday, 19 May 2016 0.13600
Wednesday, 18 May 2016 0.13540
Tuesday, 17 May 2016 0.13609
Monday, 16 May 2016 0.13548
Sunday, 15 May 2016 0.13539
Saturday, 14 May 2016 0.13542
Friday, 13 May 2016 0.13486
Thursday, 12 May 2016 0.13479
Wednesday, 11 May 2016 0.13446
Tuesday, 10 May 2016 0.13432
Monday, 9 May 2016 0.13421
Sunday, 8 May 2016 0.13388
Saturday, 7 May 2016 0.13406
Friday, 6 May 2016 0.13492
Thursday, 5 May 2016 0.13466
Wednesday, 4 May 2016 0.13336
Tuesday, 3 May 2016 0.13346
Monday, 2 May 2016 0.13447
Sunday, 1 May 2016 0.13455
Saturday, 30 April 2016 0.13455
Friday, 29 April 2016 0.13653
Thursday, 28 April 2016 0.13607
Wednesday, 27 April 2016 0.13664
Tuesday, 26 April 2016 0.13635
Monday, 25 April 2016 0.13711
Sunday, 24 April 2016 0.13749
Saturday, 23 April 2016 0.13769
Friday, 22 April 2016 0.13599
Thursday, 21 April 2016 0.13655
Wednesday, 20 April 2016 0.13663
Tuesday, 19 April 2016 0.13670
Monday, 18 April 2016 0.13661
Sunday, 17 April 2016 0.13667
Saturday, 16 April 2016 0.13634
Friday, 15 April 2016 0.13615
Thursday, 14 April 2016 0.13635
Wednesday, 13 April 2016 0.13639
Tuesday, 12 April 2016 0.13473
Monday, 11 April 2016 0.13514
Sunday, 10 April 2016 0.13525
Saturday, 9 April 2016 0.13526
Friday, 8 April 2016 0.13558
Thursday, 7 April 2016 0.13566
Wednesday, 6 April 2016 0.13553
Tuesday, 5 April 2016 0.13431
Monday, 4 April 2016 0.13461
Sunday, 3 April 2016 0.13466
Saturday, 2 April 2016 0.13461
Friday, 1 April 2016 0.13526
Thursday, 31 March 2016 0.13569
Wednesday, 30 March 2016 0.13627
Tuesday, 29 March 2016 0.13769
Monday, 28 March 2016 0.14079
Sunday, 27 March 2016 0.13701
Saturday, 26 March 2016 0.13702
Friday, 25 March 2016 0.13695
Thursday, 24 March 2016 0.14069
Wednesday, 23 March 2016 0.14331
Tuesday, 22 March 2016 0.14486
Monday, 21 March 2016 0.14571
Sunday, 20 March 2016 0.14571
Saturday, 19 March 2016 0.14553
Friday, 18 March 2016 0.14804
Thursday, 17 March 2016 0.14920
Wednesday, 16 March 2016 0.14961
Tuesday, 15 March 2016 0.14933
Monday, 14 March 2016 0.15000
Sunday, 13 March 2016 0.14961
Saturday, 12 March 2016 0.14989
Friday, 11 March 2016 0.15040
Thursday, 10 March 2016 0.15093
Wednesday, 9 March 2016 0.15060
Tuesday, 8 March 2016 0.15148
Monday, 7 March 2016 0.15120
Sunday, 6 March 2016 0.15116
Saturday, 5 March 2016 0.15116
Friday, 4 March 2016 0.15205
Thursday, 3 March 2016 0.15256
Wednesday, 2 March 2016 0.15351
Tuesday, 1 March 2016 0.15243

Converter Gambian dalasi / French franc

Tuesday, 28 February 2017 ll➤ 1 GMD = 0.13916 FRF ✅ Converter Gambian dalasi French franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and French franc parity obtained here was updated on the 28 Feb 2017

1 GMD = 0.13916 FRF

You can change the currencies in the form.