Gambian dalasi to Guernsey Pound Converter

GMD
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Guernsey Pound was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 156.19 Guernsey Pound

The worst day to change Gambian dalasi in Guernsey Pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 156.19 Guernsey Pound

Gambian dalasi to Guernsey Pound conversion table

Gambian dalasi (GMD) Guernsey Pound (GGP)
GMD 100.00 £ 1.78
GMD 200.00 £ 3.57
GMD 300.00 £ 5.35
GMD 400.00 £ 7.14
GMD 500.00 £ 8.92
GMD 600.00 £ 10.70
GMD 700.00 £ 12.49
Gambian dalasi (GMD) Guernsey Pound (GGP)
GMD 800.00 £ 14.27
GMD 900.00 £ 16.06
GMD 1 000.00 £ 17.84
GMD 1 500.00 £ 26.76
GMD 2 000.00 £ 35.68
GMD 2 500.00 £ 44.60
GMD 3 000.00 £ 53.52
Gambian dalasi (GMD) Guernsey Pound (GGP)
GMD 4 000.00 £ 71.36
GMD 5 000.00 £ 89.21
GMD 6 000.00 £ 107.05
GMD 7 000.00 £ 124.89
GMD 8 000.00 £ 142.73
GMD 9 000.00 £ 160.57
GMD 10 000.00 £ 178.41

currency of The Gambia

currency of Guernsey

  • iso 4217: GGP

Converter Gambian dalasi / Guernsey Pound

2017-01-21 ► 1 GMD = 0.017843 GGP ► Converter Gambian dalasi Guernsey Pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Guernsey Pound parity obtained here was updated on the 2017-01-21

1 GMD = 0.017843 GGP

You can change the currencies in the form.

Historical Gambian dalasi / Guernsey Pound

History of daily rates GMD /GGP since Monday, 23 June 2014.

The maximum was reached on Thursday, 8 December 2016

  • 1 Gambian dalasi = 0.019730349598403 Guernsey Pound

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.014373022317543 Guernsey Pound
Date GMD/GGP
Saturday, 21 January 2017 0.017843
Friday, 20 January 2017 0.017842
Thursday, 19 January 2017 0.017898
Wednesday, 18 January 2017 0.018179
Tuesday, 17 January 2017 0.018071
Monday, 16 January 2017 0.018624
Sunday, 15 January 2017 0.018309
Saturday, 14 January 2017 0.018635
Friday, 13 January 2017 0.018638
Thursday, 12 January 2017 0.018412
Wednesday, 11 January 2017 0.018983
Tuesday, 10 January 2017 0.018206
Monday, 9 January 2017 0.018073
Sunday, 8 January 2017 0.018469
Saturday, 7 January 2017 0.018471
Friday, 6 January 2017 0.018470
Thursday, 5 January 2017 0.018275
Wednesday, 4 January 2017 0.018348
Tuesday, 3 January 2017 0.019240
Monday, 2 January 2017 0.018631
Sunday, 1 January 2016 0.018636
Saturday, 31 December 2016 0.018651
Friday, 30 December 2016 0.018653
Thursday, 29 December 2016 0.018665
Wednesday, 28 December 2016 0.018710
Tuesday, 27 December 2016 0.018253
Monday, 26 December 2016 0.018248
Sunday, 25 December 2016 0.018247
Saturday, 24 December 2016 0.018262
Friday, 23 December 2016 0.018262
Thursday, 22 December 2016 0.018562
Wednesday, 21 December 2016 0.018492
Tuesday, 20 December 2016 0.018935
Monday, 19 December 2016 0.018950
Sunday, 18 December 2016 0.019223
Saturday, 17 December 2016 0.019217
Friday, 16 December 2016 0.019221
Thursday, 15 December 2016 0.019250
Wednesday, 14 December 2016 0.019493
Tuesday, 13 December 2016 0.019128
Monday, 12 December 2016 0.019062
Sunday, 11 December 2016 0.019163
Saturday, 10 December 2016 0.019135
Friday, 9 December 2016 0.019132
Thursday, 8 December 2016 0.019730
Wednesday, 7 December 2016 0.019468
Tuesday, 6 December 2016 0.018912
Monday, 5 December 2016 0.019064
Sunday, 4 December 2016 0.019101
Saturday, 3 December 2016 0.019101
Friday, 2 December 2016 0.019100
Thursday, 1 December 2016 0.018204
Wednesday, 30 November 2016 0.019343
Tuesday, 29 November 2016 0.019060
Monday, 28 November 2016 0.018566
Sunday, 27 November 2016 0.019118
Saturday, 26 November 2016 0.018705
Friday, 25 November 2016 0.019129
Thursday, 24 November 2016 0.019072
Wednesday, 23 November 2016 0.019214
Tuesday, 22 November 2016 0.018873
Monday, 21 November 2016 0.018830
Sunday, 20 November 2016 0.019011
Saturday, 19 November 2016 0.019009
Friday, 18 November 2016 0.019009
Thursday, 17 November 2016 0.018688
Wednesday, 16 November 2016 0.019268
Tuesday, 15 November 2016 0.018668
Monday, 14 November 2016 0.018767
Sunday, 13 November 2016 0.018553
Saturday, 12 November 2016 0.018524
Friday, 11 November 2016 0.018525
Thursday, 10 November 2016 0.018822
Wednesday, 9 November 2016 0.018845
Tuesday, 8 November 2016 0.018919
Monday, 7 November 2016 0.018892
Sunday, 6 November 2016 0.018596
Saturday, 5 November 2016 0.018487
Friday, 4 November 2016 0.018487
Thursday, 3 November 2016 0.018444
Wednesday, 2 November 2016 0.018729
Tuesday, 1 November 2016 0.018827
Monday, 31 October 2016 0.018963
Sunday, 30 October 2016 0.019118
Saturday, 29 October 2016 0.019106
Friday, 28 October 2016 0.019107
Thursday, 27 October 2016 0.018881
Wednesday, 26 October 2016 0.019038
Tuesday, 25 October 2016 0.018857
Monday, 24 October 2016 0.019110
Sunday, 23 October 2016 0.018943
Saturday, 22 October 2016 0.018952
Friday, 21 October 2016 0.018951
Thursday, 20 October 2016 0.018939
Wednesday, 19 October 2016 0.018820
Tuesday, 18 October 2016 0.018828
Monday, 17 October 2016 0.018976
Sunday, 16 October 2016 0.018932
Saturday, 15 October 2016 0.018937
Friday, 14 October 2016 0.018935
Thursday, 13 October 2016 0.019098
Wednesday, 12 October 2016 0.019083
Tuesday, 11 October 2016 0.018880
Monday, 10 October 2016 0.018696
Sunday, 9 October 2016 0.018756
Saturday, 8 October 2016 0.018738
Friday, 7 October 2016 0.018739
Thursday, 6 October 2016 0.018307
Wednesday, 5 October 2016 0.018160
Tuesday, 4 October 2016 0.018069
Monday, 3 October 2016 0.018009
Sunday, 2 October 2016 0.017840
Saturday, 1 October 2016 0.017831
Friday, 30 September 2016 0.017831
Thursday, 29 September 2016 0.017725
Wednesday, 28 September 2016 0.017765
Tuesday, 27 September 2016 0.017839
Monday, 26 September 2016 0.017865
Sunday, 25 September 2016 0.017781
Saturday, 24 September 2016 0.017790
Friday, 23 September 2016 0.017791
Thursday, 22 September 2016 0.017698
Wednesday, 21 September 2016 0.017710
Tuesday, 20 September 2016 0.018031
Monday, 19 September 2016 0.017778
Sunday, 18 September 2016 0.017825
Saturday, 17 September 2016 0.017825
Friday, 16 September 2016 0.017825
Thursday, 15 September 2016 0.017546
Wednesday, 14 September 2016 0.017458
Tuesday, 13 September 2016 0.017462
Monday, 12 September 2016 0.017551
Sunday, 11 September 2016 0.017376
Saturday, 10 September 2016 0.017389
Friday, 9 September 2016 0.017389
Thursday, 8 September 2016 0.017313
Wednesday, 7 September 2016 0.017279
Tuesday, 6 September 2016 0.017139
Monday, 5 September 2016 0.017320
Sunday, 4 September 2016 0.017435
Saturday, 3 September 2016 0.017441
Friday, 2 September 2016 0.017440
Thursday, 1 September 2016 0.017323
Wednesday, 31 August 2016 0.017573
Tuesday, 30 August 2016 0.017634
Monday, 29 August 2016 0.017732
Sunday, 28 August 2016 0.017816
Saturday, 27 August 2016 0.017814
Friday, 26 August 2016 0.017814
Thursday, 25 August 2016 0.017496
Wednesday, 24 August 2016 0.017436
Tuesday, 23 August 2016 0.017550
Monday, 22 August 2016 0.017627
Sunday, 21 August 2016 0.017850
Saturday, 20 August 2016 0.017831
Friday, 19 August 2016 0.017832
Thursday, 18 August 2016 0.017501
Wednesday, 17 August 2016 0.017774
Tuesday, 16 August 2016 0.017812
Monday, 15 August 2016 0.018626
Sunday, 14 August 2016 0.018527
Saturday, 13 August 2016 0.018534
Friday, 12 August 2016 0.018534
Thursday, 11 August 2016 0.018572
Wednesday, 10 August 2016 0.017644
Tuesday, 9 August 2016 0.017827
Monday, 8 August 2016 0.017737
Sunday, 7 August 2016 0.017853
Saturday, 6 August 2016 0.017862
Friday, 5 August 2016 0.017860
Thursday, 4 August 2016 0.017752
Wednesday, 3 August 2016 0.017570
Tuesday, 2 August 2016 0.017338
Monday, 1 August 2016 0.017474
Sunday, 31 July 2016 0.017421
Saturday, 30 July 2016 0.017427
Friday, 29 July 2016 0.017428
Thursday, 28 July 2016 0.017539
Wednesday, 27 July 2016 0.017514
Tuesday, 26 July 2016 0.017624
Monday, 25 July 2016 0.017571
Sunday, 24 July 2016 0.017722
Saturday, 23 July 2016 0.017713
Friday, 22 July 2016 0.017711
Thursday, 21 July 2016 0.017525
Wednesday, 20 July 2016 0.017549
Tuesday, 19 July 2016 0.017817
Monday, 18 July 2016 0.017635
Sunday, 17 July 2016 0.017632
Saturday, 16 July 2016 0.017756
Friday, 15 July 2016 0.017770
Thursday, 14 July 2016 0.017553
Wednesday, 13 July 2016 0.017557
Tuesday, 12 July 2016 0.017693
Monday, 11 July 2016 0.017906
Sunday, 10 July 2016 0.017966
Saturday, 9 July 2016 0.017983
Friday, 8 July 2016 0.017980
Thursday, 7 July 2016 0.017865
Wednesday, 6 July 2016 0.018096
Tuesday, 5 July 2016 0.017805
Monday, 4 July 2016 0.017534
Friday, 24 June 2016 0.016094
Thursday, 23 June 2016 0.015619
Wednesday, 22 June 2016 0.015843
Tuesday, 21 June 2016 0.016075
Monday, 20 June 2016 0.016059
Sunday, 19 June 2016 0.016420
Saturday, 18 June 2016 0.016366
Friday, 17 June 2016 0.016364
Thursday, 16 June 2016 0.016561
Wednesday, 15 June 2016 0.016575
Tuesday, 14 June 2016 0.016491
Monday, 13 June 2016 0.016281
Sunday, 12 June 2016 0.016256
Saturday, 11 June 2016 0.016256
Friday, 10 June 2016 0.016257
Thursday, 9 June 2016 0.016070
Wednesday, 8 June 2016 0.016159
Tuesday, 7 June 2016 0.016233
Monday, 6 June 2016 0.016097
Sunday, 5 June 2016 0.016178
Saturday, 4 June 2016 0.016179
Friday, 3 June 2016 0.016213
Thursday, 2 June 2016 0.016215
Wednesday, 1 June 2016 0.016111
Tuesday, 31 May 2016 0.016016
Monday, 30 May 2016 0.016039
Sunday, 29 May 2016 0.015959
Saturday, 28 May 2016 0.015960
Friday, 27 May 2016 0.015890
Thursday, 26 May 2016 0.015895
Wednesday, 25 May 2016 0.016048
Tuesday, 24 May 2016 0.016124
Monday, 23 May 2016 0.016046
Sunday, 22 May 2016 0.016021
Saturday, 21 May 2016 0.016030
Friday, 20 May 2016 0.016008
Thursday, 19 May 2016 0.016066
Wednesday, 18 May 2016 0.016133
Tuesday, 17 May 2016 0.016348
Monday, 16 May 2016 0.016267
Sunday, 15 May 2016 0.016255
Saturday, 14 May 2016 0.016261
Friday, 13 May 2016 0.016220
Thursday, 12 May 2016 0.016224
Wednesday, 11 May 2016 0.016144
Tuesday, 10 May 2016 0.016177
Monday, 9 May 2016 0.016134
Sunday, 8 May 2016 0.016092
Saturday, 7 May 2016 0.016113
Friday, 6 May 2016 0.016220
Thursday, 5 May 2016 0.016274
Wednesday, 4 May 2016 0.016081
Tuesday, 3 May 2016 0.015921
Monday, 2 May 2016 0.015996
Sunday, 1 May 2016 0.016004
Saturday, 30 April 2016 0.016003
Friday, 29 April 2016 0.016202
Thursday, 28 April 2016 0.016073
Wednesday, 27 April 2016 0.016141
Tuesday, 26 April 2016 0.016137
Monday, 25 April 2016 0.016372
Sunday, 24 April 2016 0.016421
Saturday, 23 April 2016 0.016443
Friday, 22 April 2016 0.016316
Thursday, 21 April 2016 0.016466
Wednesday, 20 April 2016 0.016450
Tuesday, 19 April 2016 0.016626
Monday, 18 April 2016 0.016571
Sunday, 17 April 2016 0.016581
Saturday, 16 April 2016 0.016539
Friday, 15 April 2016 0.016515
Thursday, 14 April 2016 0.016503
Wednesday, 13 April 2016 0.016507
Tuesday, 12 April 2016 0.016442
Monday, 11 April 2016 0.016633
Sunday, 10 April 2016 0.016644
Saturday, 9 April 2016 0.016645
Friday, 8 April 2016 0.016686
Thursday, 7 April 2016 0.016711
Wednesday, 6 April 2016 0.016563
Tuesday, 5 April 2016 0.016326
Monday, 4 April 2016 0.016393
Sunday, 3 April 2016 0.016400
Saturday, 2 April 2016 0.016394
Friday, 1 April 2016 0.016323
Thursday, 31 March 2016 0.016254
Wednesday, 30 March 2016 0.016297
Tuesday, 29 March 2016 0.016570
Monday, 28 March 2016 0.016943
Sunday, 27 March 2016 0.016488
Saturday, 26 March 2016 0.016488
Friday, 25 March 2016 0.016480
Thursday, 24 March 2016 0.016941
Wednesday, 23 March 2016 0.017215
Tuesday, 22 March 2016 0.017293
Monday, 21 March 2016 0.017294
Sunday, 20 March 2016 0.017296
Saturday, 19 March 2016 0.017272
Friday, 18 March 2016 0.017653
Thursday, 17 March 2016 0.017906
Wednesday, 16 March 2016 0.017872
Tuesday, 15 March 2016 0.017625
Monday, 14 March 2016 0.017744
Sunday, 13 March 2016 0.017698
Saturday, 12 March 2016 0.017732
Friday, 11 March 2016 0.017592
Thursday, 10 March 2016 0.017747
Wednesday, 9 March 2016 0.017819
Tuesday, 8 March 2016 0.017884
Monday, 7 March 2016 0.017862
Sunday, 6 March 2016 0.017857
Saturday, 5 March 2016 0.017855
Friday, 4 March 2016 0.017950
Thursday, 3 March 2016 0.018005
Wednesday, 2 March 2016 0.018208
Tuesday, 1 March 2016 0.018260
Monday, 29 February 2016 0.018130
Sunday, 28 February 2016 0.018108
Saturday, 27 February 2016 0.018132
Friday, 26 February 2016 0.018082
Thursday, 25 February 2016 0.018128
Wednesday, 24 February 2016 0.018001
Tuesday, 23 February 2016 0.017958
Monday, 22 February 2016 0.017712
Sunday, 21 February 2016 0.017697
Saturday, 20 February 2016 0.017699
Friday, 19 February 2016 0.017556
Thursday, 18 February 2016 0.017692
Wednesday, 17 February 2016 0.017585
Tuesday, 16 February 2016 0.017436
Monday, 15 February 2016 0.017496
Sunday, 14 February 2016 0.017479
Saturday, 13 February 2016 0.017480
Friday, 12 February 2016 0.017566
Thursday, 11 February 2016 0.017388
Wednesday, 10 February 2016 0.017533
Tuesday, 9 February 2016 0.017621
Monday, 8 February 2016 0.017504
Sunday, 7 February 2016 0.017504
Saturday, 6 February 2016 0.017504
Friday, 5 February 2016 0.017275
Thursday, 4 February 2016 0.017497
Wednesday, 3 February 2016 0.017651
Tuesday, 2 February 2016 0.017711
Monday, 1 February 2016 0.017694
Sunday, 31 January 2016 0.017695
Saturday, 30 January 2016 0.017731
Friday, 29 January 2016 0.017687
Thursday, 28 January 2016 0.017715
Wednesday, 27 January 2016 0.017823
Tuesday, 26 January 2016 0.017717
Monday, 25 January 2016 0.017726
Sunday, 24 January 2016 0.017736
Saturday, 23 January 2016 0.017735
Friday, 22 January 2016 0.017954
Thursday, 21 January 2016 0.017868
Wednesday, 20 January 2016 0.017741
Tuesday, 19 January 2016 0.017672
Monday, 18 January 2016 0.017645
Sunday, 17 January 2016 0.017648
Saturday, 16 January 2016 0.017648
Friday, 15 January 2016 0.017630
Thursday, 14 January 2016 0.017598