Dalasi to Guinea Franc Converter (exchange rate 1 GMD = 168.8814 GNF)

Use of the converter

The Dalasi and Guinea Franc parity obtained here was updated on the .
1 GMD = 168.8814 GNF

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Guinea Franc prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
168 881.37 Guinea Franc

Graphic Dalasi / Guinea Franc

The graph represents the evolution of conversions during the last months.

Historical (GMD/GNF)

History of daily rates GMD/GNF since 16 Jun 2009.

The maximum was reached on 30 Jan 2011
  • 1000 Dalasi = 280.14 Guinea Franc
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Guinea Franc
date
2015-03-28168.8814
2015-03-27168.8026
2015-03-26171.3287
2015-03-25171.2488
2015-03-24170.6294
2015-03-23169.9302
2015-03-22169.9303
2015-03-21169.9303
2015-03-20172.4562
2015-03-19171.2122
2015-03-18168.2138
2015-03-17169.4318
2015-03-16169.4314
2015-03-15169.4318
2015-03-14169.4318
2015-03-13168.2889
2015-03-12170.8159
2015-03-11170.2799
2015-03-10170.1606
2015-03-09168.7907
2015-03-08168.9873
2015-03-07168.9865
2015-03-06169.5794
2015-03-05169.1143
2015-03-04168.9509
2015-03-03169.0443
2015-03-02168.9174
2015-03-01168.3295
2015-02-28168.3295
2015-02-27166.3561
2015-02-26167.7534
2015-02-25168.1859
2015-02-24168.4518
2015-02-23166.5501
2015-02-22166.5504
2015-02-21166.5504
2015-02-20165.6977
2015-02-19168.9189
2015-02-18169.616
2015-02-17168.7543
2015-02-16169.8137
2015-02-15169.7346
2015-02-14169.7346
2015-02-13168.9975
2015-02-12168.1292
2015-02-11169.697
2015-02-10169.1124
2015-02-09167.9486
2015-02-08167.9489
2015-02-07167.9489
2015-02-06167.5989
2015-02-05166.7047
2015-02-04160.8695
2015-02-03163.0714
2015-02-02163.8693
2015-02-01163.8695
2015-01-31163.8695
2015-01-30163.965
2015-01-29163.1091
2015-01-28163.1091
2015-01-27163.1091
2015-01-26165.4118
2015-01-25165.5286
2015-01-24165.5286
2015-01-23165.0234
2015-01-22163.4883
2015-01-21163.1092
2015-01-20163.083
2015-01-19164.3439
2015-01-18164.3439
2015-01-17164.3439
2015-01-16162.963
2015-01-15163.109
2015-01-14162.9199
2015-01-13163.0712
2015-01-12161.9815
2015-01-11161.9815
2015-01-10161.9815
2015-01-09161.609
2015-01-08163.1396
2015-01-07163.6364
2015-01-06164.1356
2015-01-05164.1939
2015-01-04164.1747
2015-01-03164.1747
2015-01-02164.1238
2015-01-01162.6042
2014-12-31162.7314
2014-12-30162.8649
2014-12-29162.7314
2014-12-28163.1091
2014-12-27163.1091
2014-12-26162.8769
2014-12-25162.8772
2014-12-24163.1246
2014-12-23163.1091
2014-12-22163.1089
2014-12-21162.9931
2014-12-20162.9931
2014-12-19163.1092
2014-12-18163.1091
2014-12-17162.9552
2014-12-16163.0712
2014-12-15163.0711
2014-12-14163.1645
2014-12-13163.1645
2014-12-12163.0711
2014-12-11162.9954
2014-12-10163.1089
2014-12-09162.9552
2014-12-08162.9741
2014-12-07162.974
2014-12-06162.974
2014-12-05162.877
2014-12-04163.0131
2014-12-03162.9551
2014-12-02163.0914
2014-12-01162.8393
2014-11-30162.974
2014-11-29162.974
2014-11-28163.0713
2014-11-27163.0713
2014-11-26162.9931
2014-11-25163.109
2014-11-24165.1972
2014-11-23163.1091
2014-11-22163.1091
2014-11-21162.1789
2014-11-20163.109
2014-11-19163.1091
2014-11-18163.1092
2014-11-17162.8772
2014-11-16162.8768
2014-11-15163.9211
2014-11-14163.283
2014-11-13163.3198
2014-11-12163.341
2014-11-11163.341
2014-11-10163.5543
2014-11-09165.1972
2014-11-08162.9161
2014-11-07163.0132
2014-11-06163.0713
2014-11-05163.2829
2014-11-04163.2251
2014-11-03163.1091
2014-11-02165.6614
2014-11-01163.1091
2014-10-31163.3412
2014-10-30163.2986

Dalasi

Guinea Franc

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Guinea Franc :
  • You want to have a GMD / GNF converter on your website or your blog: add now
  • You just need a Dalasi / Guinea Franc pocket guide for your business or sightseeing trip.
GMD/GNF
2015-03-28
GMD GNF GMD GNF GMD GNF
1 168.88 15 2533.22 45 7599.66
2 337.76 20 3377.63 50 8444.07
3 506.64 25 4222.03 100 16888.14
4 675.53 30 5066.44 200 33776.27
5 844.41 35 5910.85 500 84440.69
10 1688.81 40 6755.25 1000 168881.37
GNF/GMD
2015-03-28
GNF GMD GNF GMD GNF GMD
1 0.01 15 0.09 45 0.27
2 0.01 20 0.12 50 0.3
3 0.02 25 0.15 100 0.59
4 0.02 30 0.18 200 1.18
5 0.03 35 0.21 500 2.96
10 0.06 40 0.24 1000 5.92

Converter

28 Mar 2015 ► 1 GMD = 168.8814 GNF ► Converter Dalasi Guinea Franc. Free online currency conversion based on exchange rates. Currency converter

GMD = GNF

GMD = GNF