Dalasi to Guinea Franc Converter (exchange rate 1 GMD = 183.0547 GNF)

Use of the converter

The Dalasi and Guinea Franc parity obtained here was updated on the .
1 GMD = 183.0547 GNF

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Guinea Franc prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
183 054.66 Guinea Franc

Graphic Dalasi / Guinea Franc

The graph represents the evolution of conversions during the last months.

Historical (GMD/GNF)

History of daily rates GMD/GNF since 16 Jun 2009.

The maximum was reached on 30 Jan 2011
  • 1000 Dalasi = 280.14 Guinea Franc
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Guinea Franc
date
2015-09-01182.2337
2015-08-31184.1994
2015-08-30183.0899
2015-08-29183.0899
2015-08-28183.6413
2015-08-27184.7757
2015-08-26182.1238
2015-08-25182.3259
2015-08-24185.1822
2015-08-23187.4278
2015-08-22187.4278
2015-08-21186.4595
2015-08-20186.026
2015-08-19188.1487
2015-08-18183.024
2015-08-17185.0011
2015-08-16188.1803
2015-08-15188.1803
2015-08-14182.1601
2015-08-13182.808
2015-08-12186.1447
2015-08-11184.6756
2015-08-10184.7509
2015-08-09188.3785
2015-08-08188.3785
2015-08-07184.6176
2015-08-06189.0048
2015-08-05184.9066
2015-08-04183.2764
2015-08-03186.2803
2015-08-02186.8941
2015-08-01186.8941
2015-07-31185.98
2015-07-30185.3166
2015-07-29184.2059
2015-07-28183.4948
2015-07-27192.8369
2015-07-26193.2937
2015-07-25193.2937
2015-07-24183.8593
2015-07-23183.5924
2015-07-22182.5628
2015-07-21184.8024
2015-07-20184.7589
2015-07-19183.8708
2015-07-18183.8708
2015-07-17183.8699
2015-07-16187.4227
2015-07-15196.7572
2015-07-14193.264
2015-07-13183.9885
2015-07-12185.5781
2015-07-11185.5781
2015-07-10185.1945
2015-07-09186.3006
2015-07-08191.24
2015-07-07185.8858
2015-07-06194.7547
2015-07-05179.8224
2015-07-04179.8224
2015-07-03191.8057
2015-07-02194.9287
2015-07-01193.7538
2015-06-30193.8847
2015-06-29193.8847
2015-06-28192.8918
2015-06-27192.8918
2015-06-26182.4498
2015-06-25185.3486
2015-06-24172.2737
2015-06-23175.3546
2015-06-22169.3665
2015-06-21169.5298
2015-06-20169.5298
2015-06-19170.5588
2015-06-18166.5822
2015-06-17168.3224
2015-06-16171.2499
2015-06-15167.5822
2015-06-14169.3485
2015-06-13169.3485
2015-06-12168.2123
2015-06-11167.8479
2015-06-10168.7998
2015-06-09166.05
2015-06-08173.689
2015-06-07172.3295
2015-06-06172.3295
2015-06-05174.6391
2015-06-04172.7622
2015-06-03166.8825
2015-06-02172.6217
2015-06-01173.7997
2015-05-31173.8104
2015-05-30173.8104
2015-05-29170.2704
2015-05-28169.3831
2015-05-27168.801
2015-05-26168.2138
2015-05-25168.801
2015-05-24168.8048
2015-05-23168.8048
2015-05-22169.0719
2015-05-21174.0835
2015-05-20173.3876
2015-05-19173.2016
2015-05-18172.6217
2015-05-17173.3366
2015-05-16173.3366
2015-05-15173.3288
2015-05-14171.0773
2015-05-13171.0773
2015-05-12171.0773
2015-05-11171.0773
2015-05-10171.0773
2015-05-09171.0773
2015-05-08171.0773
2015-05-07171.0773
2015-05-06169.0377
2015-05-05169.0377
2015-05-04169.0377
2015-05-03169.0377
2015-05-02169.2102
2015-05-01169.2102
2015-04-30169.2892
2015-04-29169.2892
2015-04-28169.2892
2015-04-27169.2892
2015-04-26168.5451
2015-04-25168.5451
2015-04-24167.6337
2015-04-23168.21
2015-04-22168.9978
2015-04-21168.9978
2015-04-20168.2139
2015-04-19171.1339
2015-04-18171.1339
2015-04-17170.2799
2015-04-16168.2139
2015-04-15168.2137
2015-04-14169.7183
2015-04-13168.2142
2015-04-12170.0657
2015-04-11170.0657
2015-04-10168.2145
2015-04-09168.2138
2015-04-08168.214
2015-04-07168.6776
2015-04-06168.8798
2015-04-05168.9886

Dalasi

Guinea Franc

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Guinea Franc :
  • You want to have a GMD / GNF converter on your website or your blog: add now
  • You just need a Dalasi / Guinea Franc pocket guide for your business or sightseeing trip.
GMD/GNF
2015-09-01
GMD GNF GMD GNF GMD GNF
1 183.05 15 2745.82 45 8237.46
2 366.11 20 3661.09 50 9152.73
3 549.16 25 4576.37 100 18305.47
4 732.22 30 5491.64 200 36610.93
5 915.27 35 6406.91 500 91527.33
10 1830.55 40 7322.19 1000 183054.66
GNF/GMD
2015-09-01
GNF GMD GNF GMD GNF GMD
1 0.01 15 0.08 45 0.25
2 0.01 20 0.11 50 0.27
3 0.02 25 0.14 100 0.55
4 0.02 30 0.16 200 1.09
5 0.03 35 0.19 500 2.73
10 0.05 40 0.22 1000 5.46

Converter

01 Sep 2015 ► 1 GMD = 183.0547 GNF ► Converter Dalasi Guinea Franc. Free online currency conversion based on exchange rates. Currency converter

GMD = GNF

GMD = GNF