Gambian dalasi to Guinean franc Converter

GMD
GNF

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Guinean franc was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 17081.37 Guinean franc

The worst day to change Gambian dalasi in Guinean franc was the Tuesday, 24 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 17081.37 Guinean franc

Gambian dalasi to Guinean franc conversion table

Gambian dalasi (GMD) Guinean franc (GNF)
GMD 1.00 GNF 210.38
GMD 2.00 GNF 420.76
GMD 3.00 GNF 631.15
GMD 4.00 GNF 841.53
GMD 5.00 GNF 1 051.91
GMD 6.00 GNF 1 262.29
GMD 7.00 GNF 1 472.67
GMD 8.00 GNF 1 683.06
GMD 9.00 GNF 1 893.44
GMD 10.00 GNF 2 103.82
GMD 15.00 GNF 3 155.73
GMD 20.00 GNF 4 207.64
GMD 25.00 GNF 5 259.55
GMD 30.00 GNF 6 311.46
GMD 40.00 GNF 8 415.28
GMD 50.00 GNF 10 519.10
GMD 60.00 GNF 12 622.92
GMD 70.00 GNF 14 726.74
GMD 80.00 GNF 16 830.56
GMD 90.00 GNF 18 934.38
GMD 100.00 GNF 21 038.20
GMD 150.00 GNF 31 557.30
GMD 200.00 GNF 42 076.40
GMD 500.00 GNF 105 191.00
GMD 1 000.00 GNF 210 382.00

convert Guinean franc to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Guinean franc

History of daily rates GMD /GNF since Wednesday, 31 May 2000.

The maximum was reached on Friday, 28 January 2011

  • 1 Gambian dalasi = 280.10180209176 Guinean franc

the minimum on Saturday, 20 December 2003

  • 1 Gambian dalasi = 62.519555058919 Guinean franc
Date GMD/GNF
Sunday, 26 February 2017 210.3820
Saturday, 25 February 2017 210.3820
Friday, 24 February 2017 210.3820
Thursday, 23 February 2017 209.9749
Wednesday, 22 February 2017 208.7790
Tuesday, 21 February 2017 207.7828
Monday, 20 February 2017 209.4465
Sunday, 19 February 2017 210.6953
Saturday, 18 February 2017 208.2104
Friday, 17 February 2017 208.2104
Thursday, 16 February 2017 210.1491
Wednesday, 15 February 2017 210.3905
Tuesday, 14 February 2017 207.9991
Monday, 13 February 2017 212.0165
Sunday, 12 February 2017 201.7500
Saturday, 11 February 2017 201.7524
Friday, 10 February 2017 201.7524
Thursday, 9 February 2017 206.7377
Wednesday, 8 February 2017 204.4401
Tuesday, 7 February 2017 206.3729
Monday, 6 February 2017 204.0820
Sunday, 5 February 2017 209.0785
Saturday, 4 February 2017 209.0790
Friday, 3 February 2017 209.0790
Thursday, 2 February 2017 204.3128
Wednesday, 1 February 2017 203.9917
Tuesday, 31 January 2017 201.9023
Monday, 30 January 2017 203.5012
Sunday, 29 January 2017 207.1180
Saturday, 28 January 2017 207.1169
Friday, 27 January 2017 207.1169
Thursday, 26 January 2017 204.1756
Wednesday, 25 January 2017 213.3807
Tuesday, 24 January 2017 202.8650
Monday, 23 January 2017 205.1959
Sunday, 22 January 2017 206.8591
Saturday, 21 January 2017 206.8629
Friday, 20 January 2017 206.8629
Thursday, 19 January 2017 206.6151
Wednesday, 18 January 2017 204.9496
Tuesday, 17 January 2017 205.0656
Monday, 16 January 2017 210.1904
Sunday, 15 January 2017 206.5144
Saturday, 14 January 2017 208.1829
Friday, 13 January 2017 208.1829
Thursday, 12 January 2017 211.6155
Wednesday, 11 January 2017 218.3740
Tuesday, 10 January 2017 207.8759
Monday, 9 January 2017 207.6220
Sunday, 8 January 2017 213.4248
Saturday, 7 January 2017 213.4262
Friday, 6 January 2017 213.4262
Thursday, 5 January 2017 214.3184
Wednesday, 4 January 2017 212.2168
Tuesday, 3 January 2017 223.3965
Monday, 2 January 2017 215.7083
Sunday, 1 January 2016 215.7953
Saturday, 31 December 2016 215.7927
Friday, 30 December 2016 215.7927
Thursday, 29 December 2016 212.7448
Wednesday, 28 December 2016 214.6606
Tuesday, 27 December 2016 210.8570
Monday, 26 December 2016 209.7190
Sunday, 25 December 2016 209.7610
Saturday, 24 December 2016 209.7591
Friday, 23 December 2016 209.7591
Thursday, 22 December 2016 210.5292
Wednesday, 21 December 2016 214.0345
Tuesday, 20 December 2016 220.7107
Monday, 19 December 2016 219.1176
Sunday, 18 December 2016 222.6283
Saturday, 17 December 2016 222.6300
Friday, 16 December 2016 222.6300
Thursday, 15 December 2016 223.1981
Wednesday, 14 December 2016 227.0929
Tuesday, 13 December 2016 225.2068
Monday, 12 December 2016 219.8264
Sunday, 11 December 2016 222.3701
Saturday, 10 December 2016 222.4150
Friday, 9 December 2016 222.4150
Thursday, 8 December 2016 227.5732
Wednesday, 7 December 2016 225.9867
Tuesday, 6 December 2016 220.0750
Monday, 5 December 2016 219.0903
Sunday, 4 December 2016 219.5927
Saturday, 3 December 2016 222.0010
Friday, 2 December 2016 222.0010
Thursday, 1 December 2016 212.1404
Wednesday, 30 November 2016 220.9607
Tuesday, 29 November 2016 220.4876
Monday, 28 November 2016 211.4613
Sunday, 27 November 2016 218.2957
Saturday, 26 November 2016 210.1482
Friday, 25 November 2016 218.2964
Thursday, 24 November 2016 217.8812
Wednesday, 23 November 2016 217.8803
Tuesday, 22 November 2016 214.8187
Monday, 21 November 2016 212.8674
Sunday, 20 November 2016 211.6516
Saturday, 19 November 2016 211.6530
Friday, 18 November 2016 211.6530
Thursday, 17 November 2016 210.4085
Wednesday, 16 November 2016 218.3330
Tuesday, 15 November 2016 207.6486
Monday, 14 November 2016 214.5695
Sunday, 13 November 2016 213.5684
Saturday, 12 November 2016 213.5659
Friday, 11 November 2016 213.5659
Thursday, 10 November 2016 210.1584
Wednesday, 9 November 2016 211.0224
Tuesday, 8 November 2016 212.9260
Monday, 7 November 2016 214.7194
Sunday, 6 November 2016 213.2104
Saturday, 5 November 2016 213.2091
Friday, 4 November 2016 213.2091
Thursday, 3 November 2016 211.7180
Wednesday, 2 November 2016 211.1474
Tuesday, 1 November 2016 209.1665
Monday, 31 October 2016 210.1946
Sunday, 30 October 2016 213.5661
Saturday, 29 October 2016 213.5653
Friday, 28 October 2016 213.5653
Thursday, 27 October 2016 209.0747
Wednesday, 26 October 2016 210.2381
Tuesday, 25 October 2016 209.6724
Monday, 24 October 2016 212.7461
Sunday, 23 October 2016 210.3230
Saturday, 22 October 2016 210.3202
Friday, 21 October 2016 210.3202
Thursday, 20 October 2016 210.5857
Wednesday, 19 October 2016 210.1563
Tuesday, 18 October 2016 210.1804
Monday, 17 October 2016 210.2934
Sunday, 16 October 2016 210.0992
Saturday, 15 October 2016 210.1005
Friday, 14 October 2016 210.1005
Thursday, 13 October 2016 212.7490
Wednesday, 12 October 2016 212.7473
Tuesday, 11 October 2016 210.7815
Monday, 10 October 2016 210.2914
Sunday, 9 October 2016 209.0892
Saturday, 8 October 2016 211.9545
Friday, 7 October 2016 211.9545
Thursday, 6 October 2016 210.1911
Wednesday, 5 October 2016 210.0888
Tuesday, 4 October 2016 210.4318
Monday, 3 October 2016 210.4325
Sunday, 2 October 2016 211.8522
Saturday, 1 October 2016 211.8503
Friday, 30 September 2016 211.8503
Thursday, 29 September 2016 209.9774
Wednesday, 28 September 2016 210.5020
Tuesday, 27 September 2016 210.6765
Monday, 26 September 2016 210.1364
Sunday, 25 September 2016 210.1952
Saturday, 24 September 2016 210.1920
Friday, 23 September 2016 210.1920
Thursday, 22 September 2016 208.4291
Wednesday, 21 September 2016 210.4321
Tuesday, 20 September 2016 212.2508
Monday, 19 September 2016 210.3491
Sunday, 18 September 2016 212.3959
Saturday, 17 September 2016 212.3975
Friday, 16 September 2016 212.3975
Thursday, 15 September 2016 210.8672
Wednesday, 14 September 2016 209.9501
Tuesday, 13 September 2016 210.1897
Monday, 12 September 2016 213.0968
Sunday, 11 September 2016 212.1700
Saturday, 10 September 2016 212.1722
Friday, 9 September 2016 212.1722
Thursday, 8 September 2016 211.0997
Wednesday, 7 September 2016 209.3968
Tuesday, 6 September 2016 208.7734
Monday, 5 September 2016 206.6944
Sunday, 4 September 2016 206.6983
Saturday, 3 September 2016 208.6606
Friday, 2 September 2016 208.6606
Thursday, 1 September 2016 208.5644
Wednesday, 31 August 2016 208.6132
Tuesday, 30 August 2016 210.0837
Monday, 29 August 2016 209.7289
Sunday, 28 August 2016 210.9485
Saturday, 27 August 2016 210.9504
Friday, 26 August 2016 210.9504
Thursday, 25 August 2016 207.6425
Wednesday, 24 August 2016 208.5170
Tuesday, 23 August 2016 208.5162
Monday, 22 August 2016 208.1453
Sunday, 21 August 2016 210.0146
Saturday, 20 August 2016 210.0169
Friday, 19 August 2016 210.0169
Thursday, 18 August 2016 211.1353
Wednesday, 17 August 2016 213.5137
Tuesday, 16 August 2016 206.7868
Monday, 15 August 2016 217.1867
Sunday, 14 August 2016 217.2903
Saturday, 13 August 2016 217.2891
Friday, 12 August 2016 217.2891
Thursday, 11 August 2016 217.2901
Wednesday, 10 August 2016 208.4940
Tuesday, 9 August 2016 212.8369
Monday, 8 August 2016 209.0945
Sunday, 7 August 2016 210.9766
Saturday, 6 August 2016 210.9768
Friday, 5 August 2016 210.9768
Thursday, 4 August 2016 210.7476
Wednesday, 3 August 2016 210.7642
Tuesday, 2 August 2016 206.6981
Monday, 1 August 2016 212.7044
Sunday, 31 July 2016 208.4458
Saturday, 30 July 2016 208.4474
Friday, 29 July 2016 208.4474
Thursday, 28 July 2016 208.1016
Wednesday, 27 July 2016 209.0336
Tuesday, 26 July 2016 207.4745
Monday, 25 July 2016 206.2598
Sunday, 24 July 2016 206.5924
Saturday, 23 July 2016 211.0814
Friday, 22 July 2016 211.0814
Thursday, 21 July 2016 205.5302
Wednesday, 20 July 2016 207.2820
Tuesday, 19 July 2016 209.3365
Monday, 18 July 2016 209.2958
Sunday, 17 July 2016 209.7713
Saturday, 16 July 2016 209.4170
Friday, 15 July 2016 209.8503
Thursday, 14 July 2016 210.0562
Wednesday, 13 July 2016 197.5455
Tuesday, 12 July 2016 196.0478
Monday, 11 July 2016 195.9141
Sunday, 10 July 2016 196.6709
Saturday, 9 July 2016 196.8422
Friday, 8 July 2016 196.8263
Thursday, 7 July 2016 195.4639
Wednesday, 6 July 2016 197.5290
Tuesday, 5 July 2016 196.0490
Monday, 4 July 2016 196.0947
Sunday, 3 July 2016 207.3361
Saturday, 2 July 2016 207.3356
Friday, 1 July 2016 207.3356
Thursday, 30 June 2016 207.3372
Wednesday, 29 June 2016 210.3536
Tuesday, 28 June 2016 211.5378
Monday, 27 June 2016 210.5333
Sunday, 26 June 2016 209.9438
Saturday, 25 June 2016 209.3295
Friday, 24 June 2016 209.3295
Thursday, 23 June 2016 197.0655
Wednesday, 22 June 2016 187.6695
Tuesday, 21 June 2016 172.3111
Monday, 20 June 2016 172.1238
Sunday, 19 June 2016 172.4610
Saturday, 18 June 2016 172.3761
Friday, 17 June 2016 172.3716
Thursday, 16 June 2016 171.7053
Wednesday, 15 June 2016 171.9423
Tuesday, 14 June 2016 171.5609
Monday, 13 June 2016 172.1810
Sunday, 12 June 2016 171.8705
Saturday, 11 June 2016 171.8796
Friday, 10 June 2016 171.8753
Thursday, 9 June 2016 171.3280
Wednesday, 8 June 2016 172.5640
Tuesday, 7 June 2016 171.3057
Monday, 6 June 2016 171.7563
Sunday, 5 June 2016 173.1940
Saturday, 4 June 2016 172.8903
Friday, 3 June 2016 172.5711
Thursday, 2 June 2016 172.3237
Wednesday, 1 June 2016 172.8970
Tuesday, 31 May 2016 172.7707
Monday, 30 May 2016 172.4991
Sunday, 29 May 2016 171.4050
Saturday, 28 May 2016 171.4127
Friday, 27 May 2016 172.0022
Thursday, 26 May 2016 171.4052
Wednesday, 25 May 2016 172.0020
Tuesday, 24 May 2016 170.8137
Monday, 23 May 2016 171.3247
Sunday, 22 May 2016 171.4321
Saturday, 21 May 2016 171.5279
Friday, 20 May 2016 171.9519
Thursday, 19 May 2016 171.1414
Wednesday, 18 May 2016 170.9310
Tuesday, 17 May 2016 173.0565
Monday, 16 May 2016 173.2876
Sunday, 15 May 2016 172.5196
Saturday, 14 May 2016 172.7051
Friday, 13 May 2016 174.1444
Thursday, 12 May 2016 175.6250
Wednesday, 11 May 2016 175.2513
Tuesday, 10 May 2016 172.9137
Monday, 9 May 2016 175.6069
Sunday, 8 May 2016 175.2332
Saturday, 7 May 2016 175.3619
Friday, 6 May 2016 177.3569
Thursday, 5 May 2016 177.2699
Wednesday, 4 May 2016 176.2852
Tuesday, 3 May 2016 176.0379
Monday, 2 May 2016 176.3958
Sunday, 1 May 2016 176.7521
Saturday, 30 April 2016 176.7512
Friday, 29 April 2016 177.6114
Thursday, 28 April 2016 177.1164
Wednesday, 27 April 2016 177.2750
Tuesday, 26 April 2016 177.3999
Monday, 25 April 2016 177.3526
Sunday, 24 April 2016 177.7560
Saturday, 23 April 2016 178.0835
Friday, 22 April 2016 177.8909
Thursday, 21 April 2016 178.4154
Wednesday, 20 April 2016 178.8807
Tuesday, 19 April 2016 178.6017
Monday, 18 April 2016 177.4879
Sunday, 17 April 2016 177.5975
Saturday, 16 April 2016 177.5848
Friday, 15 April 2016 177.5609
Thursday, 14 April 2016 178.3228
Wednesday, 13 April 2016 178.3349
Tuesday, 12 April 2016 177.0557
Monday, 11 April 2016 177.8636
Sunday, 10 April 2016 178.0071
Saturday, 9 April 2016 178.0072
Friday, 8 April 2016 178.2676
Thursday, 7 April 2016 178.4263
Wednesday, 6 April 2016 178.1883
Tuesday, 5 April 2016 176.3363
Monday, 4 April 2016 177.5307
Sunday, 3 April 2016 177.6151
Saturday, 2 April 2016 177.5365
Friday, 1 April 2016 177.4411
Thursday, 31 March 2016 177.5527
Wednesday, 30 March 2016 177.5251
Tuesday, 29 March 2016 178.2763
Monday, 28 March 2016 181.9825
Sunday, 27 March 2016 177.1360
Saturday, 26 March 2016 177.1376
Friday, 25 March 2016 177.1145
Thursday, 24 March 2016 182.8845
Wednesday, 23 March 2016 186.5675
Tuesday, 22 March 2016 189.0876
Monday, 21 March 2016 190.6696
Sunday, 20 March 2016 190.6800
Saturday, 19 March 2016 190.4649
Friday, 18 March 2016 193.3641
Thursday, 17 March 2016 192.2639
Wednesday, 16 March 2016 193.4612
Tuesday, 15 March 2016 193.1153
Monday, 14 March 2016 193.7186
Sunday, 13 March 2016 193.1313
Saturday, 12 March 2016 193.6373
Friday, 11 March 2016 193.0652
Thursday, 10 March 2016 193.0574
Wednesday, 9 March 2016 193.3042
Tuesday, 8 March 2016 193.5533
Monday, 7 March 2016 193.1242
Sunday, 6 March 2016 193.2338
Saturday, 5 March 2016 193.2253
Friday, 4 March 2016 193.2478
Thursday, 3 March 2016 193.5728
Wednesday, 2 March 2016 194.7776
Tuesday, 1 March 2016 193.6090
Monday, 29 February 2016 194.2880
Sunday, 28 February 2016 194.0994

Converter Gambian dalasi / Guinean franc

Sunday, 26 February 2017 ll➤ 1 GMD = 210.3820 GNF ✅ Converter Gambian dalasi Guinean franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Guinean franc parity obtained here was updated on the 26 Feb 2017

1 GMD = 210.3820 GNF

You can change the currencies in the form.