Dalasi to Guinea Franc Converter (exchange rate 1 GMD = 168.5452 GNF)

Use of the converter

The Dalasi and Guinea Franc parity obtained here was updated on the .
1 GMD = 168.5452 GNF

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Guinea Franc prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
168 545.19 Guinea Franc

Graphic Dalasi / Guinea Franc

The graph represents the evolution of conversions during the last months.

Historical (GMD/GNF)

History of daily rates GMD/GNF since 16 Jun 2009.

The maximum was reached on 30 Jan 2011
  • 1000 Dalasi = 280.14 Guinea Franc
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Guinea Franc
date
2015-04-25168.5451
2015-04-24167.6337
2015-04-23168.21
2015-04-22168.9978
2015-04-21168.9978
2015-04-20168.2139
2015-04-19171.1339
2015-04-18171.1339
2015-04-17170.2799
2015-04-16168.2139
2015-04-15168.2137
2015-04-14169.7183
2015-04-13168.2142
2015-04-12170.0657
2015-04-11170.0657
2015-04-10168.2145
2015-04-09168.2138
2015-04-08168.214
2015-04-07168.6776
2015-04-06168.8798
2015-04-05168.9886
2015-04-04168.9886
2015-04-03168.9591
2015-04-02168.2139
2015-04-01168.2144
2015-03-31168.8804
2015-03-30168.9979
2015-03-29168.8814
2015-03-28168.8814
2015-03-27168.8026
2015-03-26171.3287
2015-03-25171.2488
2015-03-24170.6294
2015-03-23169.9302
2015-03-22169.9303
2015-03-21169.9303
2015-03-20172.4562
2015-03-19171.2122
2015-03-18168.2138
2015-03-17169.4318
2015-03-16169.4314
2015-03-15169.4318
2015-03-14169.4318
2015-03-13168.2889
2015-03-12170.8159
2015-03-11170.2799
2015-03-10170.1606
2015-03-09168.7907
2015-03-08168.9873
2015-03-07168.9865
2015-03-06169.5794
2015-03-05169.1143
2015-03-04168.9509
2015-03-03169.0443
2015-03-02168.9174
2015-03-01168.3295
2015-02-28168.3295
2015-02-27166.3561
2015-02-26167.7534
2015-02-25168.1859
2015-02-24168.4518
2015-02-23166.5501
2015-02-22166.5504
2015-02-21166.5504
2015-02-20165.6977
2015-02-19168.9189
2015-02-18169.616
2015-02-17168.7543
2015-02-16169.8137
2015-02-15169.7346
2015-02-14169.7346
2015-02-13168.9975
2015-02-12168.1292
2015-02-11169.697
2015-02-10169.1124
2015-02-09167.9486
2015-02-08167.9489
2015-02-07167.9489
2015-02-06167.5989
2015-02-05166.7047
2015-02-04160.8695
2015-02-03163.0714
2015-02-02163.8693
2015-02-01163.8695
2015-01-31163.8695
2015-01-30163.965
2015-01-29163.1091
2015-01-28163.1091
2015-01-27163.1091
2015-01-26165.4118
2015-01-25165.5286
2015-01-24165.5286
2015-01-23165.0234
2015-01-22163.4883
2015-01-21163.1092
2015-01-20163.083
2015-01-19164.3439
2015-01-18164.3439
2015-01-17164.3439
2015-01-16162.963
2015-01-15163.109
2015-01-14162.9199
2015-01-13163.0712
2015-01-12161.9815
2015-01-11161.9815
2015-01-10161.9815
2015-01-09161.609
2015-01-08163.1396
2015-01-07163.6364
2015-01-06164.1356
2015-01-05164.1939
2015-01-04164.1747
2015-01-03164.1747
2015-01-02164.1238
2015-01-01162.6042
2014-12-31162.7314
2014-12-30162.8649
2014-12-29162.7314
2014-12-28163.1091
2014-12-27163.1091
2014-12-26162.8769
2014-12-25162.8772
2014-12-24163.1246
2014-12-23163.1091
2014-12-22163.1089
2014-12-21162.9931
2014-12-20162.9931
2014-12-19163.1092
2014-12-18163.1091
2014-12-17162.9552
2014-12-16163.0712
2014-12-15163.0711
2014-12-14163.1645
2014-12-13163.1645
2014-12-12163.0711
2014-12-11162.9954
2014-12-10163.1089
2014-12-09162.9552
2014-12-08162.9741
2014-12-07162.974
2014-12-06162.974
2014-12-05162.877
2014-12-04163.0131
2014-12-03162.9551
2014-12-02163.0914
2014-12-01162.8393
2014-11-30162.974
2014-11-29162.974
2014-11-28163.0713
2014-11-27163.0713

Dalasi

Guinea Franc

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Guinea Franc :
  • You want to have a GMD / GNF converter on your website or your blog: add now
  • You just need a Dalasi / Guinea Franc pocket guide for your business or sightseeing trip.
GMD/GNF
2015-04-27
GMD GNF GMD GNF GMD GNF
1 168.55 15 2528.18 45 7584.53
2 337.09 20 3370.9 50 8427.26
3 505.64 25 4213.63 100 16854.52
4 674.18 30 5056.36 200 33709.04
5 842.73 35 5899.08 500 84272.59
10 1685.45 40 6741.81 1000 168545.19
GNF/GMD
2015-04-27
GNF GMD GNF GMD GNF GMD
1 0.01 15 0.09 45 0.27
2 0.01 20 0.12 50 0.3
3 0.02 25 0.15 100 0.59
4 0.02 30 0.18 200 1.19
5 0.03 35 0.21 500 2.97
10 0.06 40 0.24 1000 5.93

Converter

27 Apr 2015 ► 1 GMD = 168.5452 GNF ► Converter Dalasi Guinea Franc. Free online currency conversion based on exchange rates. Currency converter

GMD = GNF

GMD = GNF