Gambian dalasi to Guinean franc Converter

GMD
GNF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Guinean franc was the Friday, 2 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 17081.37 Guinean franc

The worst day to change Gambian dalasi in Guinean franc was the Tuesday, 24 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 17081.37 Guinean franc

Graphic Gambian dalasi / Guinean franc

Gambian dalasi to Guinean franc conversion table

1 gambian dalasi = 222.00 GNF
2 gambian dalasi = 444.00 GNF
3 gambian dalasi = 666.00 GNF
4 gambian dalasi = 888.00 GNF
5 gambian dalasi = 1 110.01 GNF
6 gambian dalasi = 1 332.01 GNF
7 gambian dalasi = 1 554.01 GNF
8 gambian dalasi = 1 776.01 GNF
9 gambian dalasi = 1 998.01 GNF
10 gambian dalasi = 2 220.01 GNF
15 gambian dalasi = 3 330.02 GNF
20 gambian dalasi = 4 440.02 GNF
25 gambian dalasi = 5 550.03 GNF
30 gambian dalasi = 6 660.03 GNF
40 gambian dalasi = 8 880.04 GNF
50 gambian dalasi = 11 100.05 GNF
60 gambian dalasi = 13 320.06 GNF
70 gambian dalasi = 15 540.07 GNF
80 gambian dalasi = 17 760.08 GNF
90 gambian dalasi = 19 980.09 GNF
100 gambian dalasi = 22 200.10 GNF

currency of The Gambia

currency of Guinea

Converter Gambian dalasi / Guinean franc

2016-12-03 ► 1 GMD = 222.0010 GNF ► Converter Gambian dalasi Guinean franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Guinean franc parity obtained here was updated on the 2016-12-03

1 GMD = 222.0010 GNF

You can change the currencies in the form.

Historical Gambian dalasi / Guinean franc

History of daily rates GMD /GNF since Wednesday, 31 May 2000.

The maximum was reached on Friday, 28 January 2011

  • 1 Gambian dalasi = 280.10180209176 Guinean franc

the minimum on Saturday, 20 December 2003

  • 1 Gambian dalasi = 62.519555058919 Guinean franc
date  
2016-12-03 222.0010
2016-12-02 222.0010
2016-12-01 212.1404
2016-11-30 220.9607
2016-11-29 220.4876
2016-11-28 211.4613
2016-11-27 218.2957
2016-11-26 210.1482
2016-11-25 218.2964
2016-11-24 217.8812
2016-11-23 217.8803
2016-11-22 214.8187
2016-11-21 212.8674
2016-11-20 211.6516
2016-11-19 211.6530
2016-11-18 211.6530
2016-11-17 210.4085
2016-11-16 218.3330
2016-11-15 207.6486
2016-11-14 214.5695
2016-11-13 213.5684
2016-11-12 213.5659
2016-11-11 213.5659
2016-11-10 210.1584
2016-11-09 211.0224
2016-11-08 212.9260
2016-11-07 214.7194
2016-11-06 213.2104
2016-11-05 213.2091
2016-11-04 213.2091
2016-11-03 211.7180
2016-11-02 211.1474
2016-11-01 209.1665
2016-10-31 210.1946
2016-10-30 213.5661
2016-10-29 213.5653
2016-10-28 213.5653
2016-10-27 209.0747
2016-10-26 210.2381
2016-10-25 209.6724
2016-10-24 212.7461
2016-10-23 210.3230
2016-10-22 210.3202
2016-10-21 210.3202
2016-10-20 210.5857
2016-10-19 210.1563
2016-10-18 210.1804
2016-10-17 210.2934
2016-10-16 210.0992
2016-10-15 210.1005
2016-10-14 210.1005
2016-10-13 212.7490
2016-10-12 212.7473
2016-10-11 210.7815
2016-10-10 210.2914
2016-10-09 209.0892
2016-10-08 211.9545
2016-10-07 211.9545
2016-10-06 210.1911
2016-10-05 210.0888
2016-10-04 210.4318
2016-10-03 210.4325
2016-10-02 211.8522
2016-10-01 211.8503
2016-09-30 211.8503
2016-09-29 209.9774
2016-09-28 210.5020
2016-09-27 210.6765
2016-09-26 210.1364
2016-09-25 210.1952
2016-09-24 210.1920
2016-09-23 210.1920
2016-09-22 208.4291
2016-09-21 210.4321
2016-09-20 212.2508
2016-09-19 210.3491
2016-09-18 212.3959
2016-09-17 212.3975
2016-09-16 212.3975
2016-09-15 210.8672
2016-09-14 209.9501
2016-09-13 210.1897
2016-09-12 213.0968
2016-09-11 212.1700
2016-09-10 212.1722
2016-09-09 212.1722
2016-09-08 211.0997
2016-09-07 209.3968
2016-09-06 208.7734
2016-09-05 206.6944
2016-09-04 206.6983
2016-09-03 208.6606
2016-09-02 208.6606
2016-09-01 208.5644
2016-08-31 208.6132
2016-08-30 210.0837
2016-08-29 209.7289
2016-08-28 210.9485
2016-08-27 210.9504
2016-08-26 210.9504
2016-08-25 207.6425
2016-08-24 208.5170
2016-08-23 208.5162
2016-08-22 208.1453
2016-08-21 210.0146
2016-08-20 210.0169
2016-08-19 210.0169
2016-08-18 211.1353
2016-08-17 213.5137
2016-08-16 206.7868
2016-08-15 217.1867
2016-08-14 217.2903
2016-08-13 217.2891
2016-08-12 217.2891
2016-08-11 217.2901
2016-08-10 208.4940
2016-08-09 212.8369
2016-08-08 209.0945
2016-08-07 210.9766
2016-08-06 210.9768
2016-08-05 210.9768
2016-08-04 210.7476
2016-08-03 210.7642
2016-08-02 206.6981
2016-08-01 212.7044
2016-07-31 208.4458
2016-07-30 208.4474
2016-07-29 208.4474
2016-07-28 208.1016
2016-07-27 209.0336
2016-07-26 207.4745
2016-07-25 206.2598
2016-07-24 206.5924
2016-07-23 211.0814
2016-07-22 211.0814
2016-07-21 205.5302
2016-07-20 207.2820
2016-07-19 209.3365
2016-07-18 209.2958
2016-07-17 209.7713
2016-07-16 209.4170
2016-07-15 209.8503
2016-07-14 210.0562
2016-07-13 197.5455
2016-07-12 196.0478
2016-07-11 195.9141
2016-07-10 196.6709
2016-07-09 196.8422
2016-07-08 196.8263
2016-07-07 195.4639
2016-07-06 197.5290
2016-07-05 196.0490
2016-07-04 196.0947
2016-07-03 207.3361
2016-07-02 207.3356
2016-07-01 207.3356
2016-06-30 207.3372
2016-06-29 210.3536
2016-06-28 211.5378
2016-06-27 210.5333
2016-06-26 209.9438
2016-06-25 209.3295
2016-06-24 209.3295
2016-06-23 197.0655
2016-06-22 187.6695
2016-06-21 172.3111
2016-06-20 172.1238
2016-06-19 172.4610
2016-06-18 172.3761
2016-06-17 172.3716
2016-06-16 171.7053
2016-06-15 171.9423
2016-06-14 171.5609
2016-06-13 172.1810
2016-06-12 171.8705
2016-06-11 171.8796
2016-06-10 171.8753
2016-06-09 171.3280
2016-06-08 172.5640
2016-06-07 171.3057
2016-06-06 171.7563
2016-06-05 173.1940
2016-06-04 172.8903
2016-06-03 172.5711
2016-06-02 172.3237
2016-06-01 172.8970
2016-05-31 172.7707
2016-05-30 172.4991
2016-05-29 171.4050
2016-05-28 171.4127
2016-05-27 172.0022
2016-05-26 171.4052
2016-05-25 172.0020
2016-05-24 170.8137
2016-05-23 171.3247
2016-05-22 171.4321
2016-05-21 171.5279
2016-05-20 171.9519
2016-05-19 171.1414
2016-05-18 170.9310
2016-05-17 173.0565
2016-05-16 173.2876
2016-05-15 172.5196
2016-05-14 172.7051
2016-05-13 174.1444
2016-05-12 175.6250
2016-05-11 175.2513
2016-05-10 172.9137
2016-05-09 175.6069
2016-05-08 175.2332
2016-05-07 175.3619
2016-05-06 177.3569
2016-05-05 177.2699
2016-05-04 176.2852
2016-05-03 176.0379
2016-05-02 176.3958
2016-05-01 176.7521
2016-04-30 176.7512
2016-04-29 177.6114
2016-04-28 177.1164
2016-04-27 177.2750
2016-04-26 177.3999
2016-04-25 177.3526
2016-04-24 177.7560
2016-04-23 178.0835
2016-04-22 177.8909
2016-04-21 178.4154
2016-04-20 178.8807
2016-04-19 178.6017
2016-04-18 177.4879
2016-04-17 177.5975
2016-04-16 177.5848
2016-04-15 177.5609
2016-04-14 178.3228
2016-04-13 178.3349
2016-04-12 177.0557
2016-04-11 177.8636
2016-04-10 178.0071
2016-04-09 178.0072
2016-04-08 178.2676
2016-04-07 178.4263
2016-04-06 178.1883
2016-04-05 176.3363
2016-04-04 177.5307
2016-04-03 177.6151
2016-04-02 177.5365
2016-04-01 177.4411
2016-03-31 177.5527
2016-03-30 177.5251
2016-03-29 178.2763
2016-03-28 181.9825
2016-03-27 177.1360
2016-03-26 177.1376
2016-03-25 177.1145
2016-03-24 182.8845
2016-03-23 186.5675
2016-03-22 189.0876
2016-03-21 190.6696
2016-03-20 190.6800
2016-03-19 190.4649
2016-03-18 193.3641
2016-03-17 192.2639
2016-03-16 193.4612
2016-03-15 193.1153
2016-03-14 193.7186
2016-03-13 193.1313
2016-03-12 193.6373
2016-03-11 193.0652
2016-03-10 193.0574
2016-03-09 193.3042
2016-03-08 193.5533
2016-03-07 193.1242
2016-03-06 193.2338
2016-03-05 193.2253
2016-03-04 193.2478
2016-03-03 193.5728
2016-03-02 194.7776
2016-03-01 193.6090
2016-02-29 194.2880
2016-02-28 194.0994
2016-02-27 193.8778
2016-02-26 193.5387
2016-02-25 193.5323
2016-02-24 195.0895
2016-02-23 194.5214
2016-02-22 194.4228
2016-02-21 194.3051
2016-02-20 194.3151
2016-02-19 194.0522
2016-02-18 194.5328
2016-02-17 193.7954
2016-02-16 193.9601
2016-02-15 194.8823
2016-02-14 194.8812
2016-02-13 194.8796
2016-02-12 194.3779
2016-02-11 195.4400
2016-02-10 195.5481
2016-02-09 195.4730
2016-02-08 195.4267
2016-02-07 195.4111
2016-02-06 195.4222
2016-02-05 194.1868
2016-02-04 196.5976
2016-02-03 196.0068
2016-02-02 195.7211
2016-02-01 195.0218
2016-01-31 195.0324
2016-01-30 195.1346
2016-01-29 195.2153
2016-01-28 195.5802
2016-01-27 195.7307
2016-01-26 195.7718
2016-01-25 197.1802
2016-01-24 197.0237
2016-01-23 197.0319
2016-01-22 196.9204
2016-01-21 195.4215
2016-01-20 194.9357
2016-01-19 195.2236
2016-01-18 195.5092
2016-01-17 195.5333
2016-01-16 195.5074
2016-01-15 195.9412
2016-01-14 196.2829
2016-01-13 195.0115
2016-01-12 195.7565
2016-01-11 194.9891
2016-01-10 195.0680
2016-01-09 195.2450
2016-01-08 195.4598
2016-01-07 195.5951
2016-01-06 195.9596
2016-01-05 194.0418
2016-01-04 195.4532
2016-01-03 195.6823
2016-01-02 195.6761
2016-01-01 195.6916
2015-12-31 196.2806
2015-12-30 196.8346
2015-12-29 195.6775
2015-12-28 195.5410
2015-12-27 195.5695
2015-12-26 195.7710
2015-12-25 195.7988
2015-12-24 196.4194
2015-12-23 197.0589
2015-12-22 195.5921
2015-12-21 196.5763
2015-12-20 196.5757
2015-12-19 195.7923
2015-12-18 194.9003
2015-12-17 196.1367
2015-12-16 195.5068
2015-12-15 194.2485
2015-12-14 193.6401
2015-12-13 194.5478
2015-12-12 194.5254
2015-12-11 196.2261
2015-12-10 195.7769
2015-12-09 195.7258
2015-12-08 196.0518
2015-12-07 195.3799
2015-12-06 194.9239
2015-12-05 195.5531