Dalasi to Guinea Franc Converter (exchange rate 1 GMD = 168.8009 GNF)

Use of the converter

The Dalasi and Guinea Franc parity obtained here was updated on the .
1 GMD = 168.8009 GNF

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Guinea Franc prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
168 800.94 Guinea Franc

Graphic Dalasi / Guinea Franc

The graph represents the evolution of conversions during the last months.

Historical (GMD/GNF)

History of daily rates GMD/GNF since 16 Jun 2009.

The maximum was reached on 30 Jan 2011
  • 1000 Dalasi = 280.14 Guinea Franc
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Guinea Franc
date
2015-05-25168.801
2015-05-24168.8048
2015-05-23168.8048
2015-05-22169.0719
2015-05-21174.0835
2015-05-20173.3876
2015-05-19173.2016
2015-05-18172.6217
2015-05-17173.3366
2015-05-16173.3366
2015-05-15173.3288
2015-05-14171.0773
2015-05-13171.0773
2015-05-12171.0773
2015-05-11171.0773
2015-05-10171.0773
2015-05-09171.0773
2015-05-08171.0773
2015-05-07171.0773
2015-05-06169.0377
2015-05-05169.0377
2015-05-04169.0377
2015-05-03169.0377
2015-05-02169.2102
2015-05-01169.2102
2015-04-30169.2892
2015-04-29169.2892
2015-04-28169.2892
2015-04-27169.2892
2015-04-26168.5451
2015-04-25168.5451
2015-04-24167.6337
2015-04-23168.21
2015-04-22168.9978
2015-04-21168.9978
2015-04-20168.2139
2015-04-19171.1339
2015-04-18171.1339
2015-04-17170.2799
2015-04-16168.2139
2015-04-15168.2137
2015-04-14169.7183
2015-04-13168.2142
2015-04-12170.0657
2015-04-11170.0657
2015-04-10168.2145
2015-04-09168.2138
2015-04-08168.214
2015-04-07168.6776
2015-04-06168.8798
2015-04-05168.9886
2015-04-04168.9886
2015-04-03168.9591
2015-04-02168.2139
2015-04-01168.2144
2015-03-31168.8804
2015-03-30168.9979
2015-03-29168.8814
2015-03-28168.8814
2015-03-27168.8026
2015-03-26171.3287
2015-03-25171.2488
2015-03-24170.6294
2015-03-23169.9302
2015-03-22169.9303
2015-03-21169.9303
2015-03-20172.4562
2015-03-19171.2122
2015-03-18168.2138
2015-03-17169.4318
2015-03-16169.4314
2015-03-15169.4318
2015-03-14169.4318
2015-03-13168.2889
2015-03-12170.8159
2015-03-11170.2799
2015-03-10170.1606
2015-03-09168.7907
2015-03-08168.9873
2015-03-07168.9865
2015-03-06169.5794
2015-03-05169.1143
2015-03-04168.9509
2015-03-03169.0443
2015-03-02168.9174
2015-03-01168.3295
2015-02-28168.3295
2015-02-27166.3561
2015-02-26167.7534
2015-02-25168.1859
2015-02-24168.4518
2015-02-23166.5501
2015-02-22166.5504
2015-02-21166.5504
2015-02-20165.6977
2015-02-19168.9189
2015-02-18169.616
2015-02-17168.7543
2015-02-16169.8137
2015-02-15169.7346
2015-02-14169.7346
2015-02-13168.9975
2015-02-12168.1292
2015-02-11169.697
2015-02-10169.1124
2015-02-09167.9486
2015-02-08167.9489
2015-02-07167.9489
2015-02-06167.5989
2015-02-05166.7047
2015-02-04160.8695
2015-02-03163.0714
2015-02-02163.8693
2015-02-01163.8695
2015-01-31163.8695
2015-01-30163.965
2015-01-29163.1091
2015-01-28163.1091
2015-01-27163.1091
2015-01-26165.4118
2015-01-25165.5286
2015-01-24165.5286
2015-01-23165.0234
2015-01-22163.4883
2015-01-21163.1092
2015-01-20163.083
2015-01-19164.3439
2015-01-18164.3439
2015-01-17164.3439
2015-01-16162.963
2015-01-15163.109
2015-01-14162.9199
2015-01-13163.0712
2015-01-12161.9815
2015-01-11161.9815
2015-01-10161.9815
2015-01-09161.609
2015-01-08163.1396
2015-01-07163.6364
2015-01-06164.1356
2015-01-05164.1939
2015-01-04164.1747
2015-01-03164.1747
2015-01-02164.1238
2015-01-01162.6042
2014-12-31162.7314
2014-12-30162.8649
2014-12-29162.7314
2014-12-28163.1091
2014-12-27163.1091

Dalasi

Guinea Franc

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Guinea Franc :
  • You want to have a GMD / GNF converter on your website or your blog: add now
  • You just need a Dalasi / Guinea Franc pocket guide for your business or sightseeing trip.
GMD/GNF
2015-05-25
GMD GNF GMD GNF GMD GNF
1 168.8 15 2532.01 45 7596.04
2 337.6 20 3376.02 50 8440.05
3 506.4 25 4220.02 100 16880.09
4 675.2 30 5064.03 200 33760.19
5 844 35 5908.03 500 84400.47
10 1688.01 40 6752.04 1000 168800.94
GNF/GMD
2015-05-25
GNF GMD GNF GMD GNF GMD
1 0.01 15 0.09 45 0.27
2 0.01 20 0.12 50 0.3
3 0.02 25 0.15 100 0.59
4 0.02 30 0.18 200 1.18
5 0.03 35 0.21 500 2.96
10 0.06 40 0.24 1000 5.92

Converter

25 May 2015 ► 1 GMD = 168.8009 GNF ► Converter Dalasi Guinea Franc. Free online currency conversion based on exchange rates. Currency converter

GMD = GNF

GMD = GNF