Gambian dalasi to Irish punt Converter

GMD
IEP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Irish punt was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 160.12 Irish punt

The worst day to change Gambian dalasi in Irish punt was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 160.12 Irish punt

Graphic Gambian dalasi / Irish punt

Gambian dalasi to Irish punt conversion table

100 gambian dalasi = 1.75 IEP
200 gambian dalasi = 3.50 IEP
300 gambian dalasi = 5.25 IEP
400 gambian dalasi = 7.00 IEP
500 gambian dalasi = 8.76 IEP
600 gambian dalasi = 10.51 IEP
700 gambian dalasi = 12.26 IEP
800 gambian dalasi = 14.01 IEP
900 gambian dalasi = 15.76 IEP
1 000 gambian dalasi = 17.51 IEP
1 500 gambian dalasi = 26.27 IEP
2 000 gambian dalasi = 35.02 IEP
2 500 gambian dalasi = 43.78 IEP
3 000 gambian dalasi = 52.53 IEP
4 000 gambian dalasi = 70.04 IEP
5 000 gambian dalasi = 87.56 IEP
6 000 gambian dalasi = 105.07 IEP
7 000 gambian dalasi = 122.58 IEP
8 000 gambian dalasi = 140.09 IEP
9 000 gambian dalasi = 157.60 IEP
10 000 gambian dalasi = 175.11 IEP

currency of The Gambia

currency of Ireland

Converter Gambian dalasi / Irish punt

2016-12-09 ► 1 GMD = 0.017965 IEP ► Converter Gambian dalasi Irish punt . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Irish punt parity obtained here was updated on the 2016-12-09

1 GMD = 0.017965 IEP

You can change the currencies in the form.

Historical Gambian dalasi / Irish punt

History of daily rates GMD /IEP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.069870295782395 Irish punt

the minimum on Wednesday, 4 May 2016

  • 1 Gambian dalasi = 0.016012019729271 Irish punt
date  
2016-12-09 0.017965
2016-12-08 0.018282
2016-12-07 0.018019
2016-12-06 0.017687
2016-12-05 0.017839
2016-12-04 0.017843
2016-12-03 0.017843
2016-12-02 0.017843
2016-12-01 0.017046
2016-11-30 0.017870
2016-11-29 0.017698
2016-11-28 0.017141
2016-11-27 0.017675
2016-11-26 0.017296
2016-11-25 0.017687
2016-11-24 0.017714
2016-11-23 0.017722
2016-11-22 0.017398
2016-11-21 0.017299
2016-11-20 0.017366
2016-11-19 0.017365
2016-11-18 0.017365
2016-11-17 0.017103
2016-11-16 0.017623
2016-11-15 0.016968
2016-11-14 0.017190
2016-11-13 0.016965
2016-11-12 0.016937
2016-11-11 0.016937
2016-11-10 0.016886
2016-11-09 0.016672
2016-11-08 0.016724
2016-11-07 0.016709
2016-11-06 0.016491
2016-11-05 0.016396
2016-11-04 0.016396
2016-11-03 0.016386
2016-11-02 0.016376
2016-11-01 0.016445
2016-10-31 0.016585
2016-10-30 0.016746
2016-10-29 0.016737
2016-10-28 0.016737
2016-10-27 0.016679
2016-10-26 0.016760
2016-10-25 0.016687
2016-10-24 0.016908
2016-10-23 0.016704
2016-10-22 0.016710
2016-10-21 0.016710
2016-10-20 0.016654
2016-10-19 0.016591
2016-10-18 0.016555
2016-10-17 0.016517
2016-10-16 0.016584
2016-10-15 0.016586
2016-10-14 0.016586
2016-10-13 0.016635
2016-10-12 0.016702
2016-10-11 0.016478
2016-10-10 0.016348
2016-10-09 0.016347
2016-10-08 0.016334
2016-10-07 0.016334
2016-10-06 0.016323
2016-10-05 0.016222
2016-10-04 0.016256
2016-10-03 0.016244
2016-10-02 0.016319
2016-10-01 0.016308
2016-09-30 0.016308
2016-09-29 0.016205
2016-09-28 0.016230
2016-09-27 0.016258
2016-09-26 0.016157
2016-09-25 0.016201
2016-09-24 0.016209
2016-09-23 0.016209
2016-09-22 0.016223
2016-09-21 0.016276
2016-09-20 0.016473
2016-09-19 0.016377
2016-09-18 0.016477
2016-09-17 0.016476
2016-09-16 0.016476
2016-09-15 0.016219
2016-09-14 0.016161
2016-09-13 0.016225
2016-09-12 0.016362
2016-09-11 0.016182
2016-09-10 0.016196
2016-09-09 0.016196
2016-09-08 0.016126
2016-09-07 0.016208
2016-09-06 0.016159
2016-09-05 0.016308
2016-09-04 0.016297
2016-09-03 0.016302
2016-09-02 0.016302
2016-09-01 0.016233
2016-08-31 0.016318
2016-08-30 0.016307
2016-08-29 0.016337
2016-08-28 0.016421
2016-08-27 0.016418
2016-08-26 0.016418
2016-08-25 0.016102
2016-08-24 0.016132
2016-08-23 0.016072
2016-08-22 0.016098
2016-08-21 0.016245
2016-08-20 0.016229
2016-08-19 0.016229
2016-08-18 0.016015
2016-08-17 0.016157
2016-08-16 0.016114
2016-08-15 0.016924
2016-08-14 0.016956
2016-08-13 0.016963
2016-08-12 0.016963
2016-08-11 0.017000
2016-08-10 0.016245
2016-08-09 0.016441
2016-08-08 0.016443
2016-08-07 0.016580
2016-08-06 0.016587
2016-08-05 0.016587
2016-08-04 0.016526
2016-08-03 0.016490
2016-08-02 0.016196
2016-08-01 0.016277
2016-07-31 0.016255
2016-07-30 0.016262
2016-07-29 0.016262
2016-07-28 0.016402
2016-07-27 0.016446
2016-07-26 0.016582
2016-07-25 0.016538
2016-07-24 0.016593
2016-07-23 0.016586
2016-07-22 0.016586
2016-07-21 0.016510
2016-07-20 0.016532
2016-07-19 0.016699
2016-07-18 0.016640
2016-07-17 0.016638
2016-07-16 0.016709
2016-07-15 0.016722
2016-07-14 0.016603
2016-07-13 0.016580
2016-07-12 0.016535
2016-07-11 0.016573
2016-07-10 0.016598
2016-07-09 0.016613
2016-07-08 0.016613
2016-07-07 0.016535
2016-07-06 0.016709
2016-07-05 0.016496
2016-07-04 0.016457
2016-07-03 0.016419
2016-07-02 0.016413
2016-07-01 0.016413
2016-06-30 0.016468
2016-06-29 0.016522
2016-06-28 0.016690
2016-06-27 0.016690
2016-06-26 0.016678
2016-06-25 0.016549
2016-06-24 0.016549
2016-06-23 0.016139
2016-06-22 0.016248
2016-06-21 0.016494
2016-06-20 0.016345
2016-06-19 0.016417
2016-06-18 0.016413
2016-06-17 0.016410
2016-06-16 0.016476
2016-06-15 0.016426
2016-06-14 0.016333
2016-06-13 0.016339
2016-06-12 0.016314
2016-06-11 0.016314
2016-06-10 0.016323
2016-06-09 0.016214
2016-06-08 0.016340
2016-06-07 0.016240
2016-06-06 0.016403
2016-06-05 0.016484
2016-06-04 0.016486
2016-06-03 0.016511
2016-06-02 0.016508
2016-06-01 0.016655
2016-05-31 0.016570
2016-05-30 0.016569
2016-05-29 0.016485
2016-05-28 0.016485
2016-05-27 0.016473
2016-05-26 0.016487
2016-05-25 0.016519
2016-05-24 0.016398
2016-05-23 0.016412
2016-05-22 0.016384
2016-05-21 0.016393
2016-05-20 0.016462
2016-05-19 0.016329
2016-05-18 0.016257
2016-05-17 0.016339
2016-05-16 0.016266
2016-05-15 0.016256
2016-05-14 0.016259
2016-05-13 0.016192
2016-05-12 0.016183
2016-05-11 0.016144
2016-05-10 0.016127
2016-05-09 0.016113
2016-05-08 0.016074
2016-05-07 0.016095
2016-05-06 0.016199
2016-05-05 0.016167
2016-05-04 0.016012
2016-05-03 0.016024
2016-05-02 0.016145
2016-05-01 0.016154
2016-04-30 0.016154
2016-04-29 0.016393
2016-04-28 0.016338
2016-04-27 0.016405
2016-04-26 0.016370
2016-04-25 0.016462
2016-04-24 0.016508
2016-04-23 0.016531
2016-04-22 0.016328
2016-04-21 0.016395
2016-04-20 0.016404
2016-04-19 0.016413
2016-04-18 0.016402
2016-04-17 0.016410
2016-04-16 0.016370
2016-04-15 0.016346
2016-04-14 0.016371
2016-04-13 0.016375
2016-04-12 0.016176
2016-04-11 0.016226
2016-04-10 0.016239
2016-04-09 0.016239
2016-04-08 0.016278
2016-04-07 0.016288
2016-04-06 0.016272
2016-04-05 0.016126
2016-04-04 0.016161
2016-04-03 0.016167
2016-04-02 0.016161
2016-04-01 0.016239
2016-03-31 0.016291
2016-03-30 0.016361
2016-03-29 0.016532
2016-03-28 0.016903
2016-03-27 0.016449
2016-03-26 0.016451
2016-03-25 0.016443
2016-03-24 0.016891
2016-03-23 0.017207
2016-03-22 0.017393
2016-03-21 0.017495
2016-03-20 0.017495
2016-03-19 0.017473
2016-03-18 0.017774
2016-03-17 0.017913
2016-03-16 0.017963
2016-03-15 0.017929
2016-03-14 0.018010
2016-03-13 0.017963
2016-03-12 0.017996
2016-03-11 0.018057
2016-03-10 0.018121
2016-03-09 0.018082
2016-03-08 0.018187
2016-03-07 0.018154
2016-03-06 0.018149
2016-03-05 0.018149
2016-03-04 0.018255
2016-03-03 0.018317
2016-03-02 0.018431
2016-03-01 0.018301
2016-02-29 0.018132
2016-02-28 0.018110
2016-02-27 0.018136
2016-02-26 0.018044
2016-02-25 0.018087
2016-02-24 0.018178
2016-02-23 0.018076
2016-02-22 0.017950
2016-02-21 0.017935
2016-02-20 0.017936
2016-02-19 0.017924
2016-02-18 0.017903
2016-02-17 0.017852
2016-02-16 0.017789
2016-02-15 0.017725
2016-02-14 0.017708
2016-02-13 0.017709
2016-02-12 0.017569
2016-02-11 0.017708
2016-02-10 0.017717
2016-02-09 0.017967
2016-02-08 0.017909
2016-02-07 0.017908
2016-02-06 0.017909
2016-02-05 0.017762
2016-02-04 0.018295
2016-02-03 0.018326
2016-02-02 0.018330
2016-02-01 0.018237
2016-01-31 0.018236
2016-01-30 0.018275
2016-01-29 0.018274
2016-01-28 0.018364
2016-01-27 0.018447
2016-01-26 0.018386
2016-01-25 0.018499
2016-01-24 0.018510
2016-01-23 0.018510
2016-01-22 0.018319
2016-01-21 0.018276
2016-01-20 0.018270
2016-01-19 0.018252
2016-01-18 0.018249
2016-01-17 0.018254
2016-01-16 0.018252
2016-01-15 0.018339
2016-01-14 0.018476
2016-01-13 0.018336
2016-01-12 0.018362
2016-01-11 0.018319
2016-01-10 0.018348
2016-01-09 0.018326
2016-01-08 0.018312
2016-01-07 0.018500
2016-01-06 0.018536
2016-01-05 0.018298
2016-01-04 0.018330
2016-01-03 0.018322
2016-01-02 0.018322
2016-01-01 0.018323
2015-12-31 0.018237
2015-12-30 0.018320
2015-12-29 0.018138
2015-12-28 0.018212
2015-12-27 0.018205
2015-12-26 0.018243
2015-12-25 0.018272
2015-12-24 0.018296
2015-12-23 0.018300
2015-12-22 0.018357
2015-12-21 0.018500
2015-12-20 0.018501
2015-12-19 0.018455
2015-12-18 0.018282
2015-12-17 0.018336
2015-12-16 0.018226
2015-12-15 0.018155
2015-12-14 0.018097
2015-12-13 0.018126
2015-12-12 0.018124
2015-12-11 0.018275