Gambian dalasi to Irish punt Converter

GMD
IEP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Irish punt was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 160.12 Irish punt

The worst day to change Gambian dalasi in Irish punt was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 160.12 Irish punt

Gambian dalasi to Irish punt conversion table

Gambian dalasi (GMD) Irish punt (IEP)
GMD 100.00 IEP 1.63
GMD 200.00 IEP 3.25
GMD 300.00 IEP 4.88
GMD 400.00 IEP 6.51
GMD 500.00 IEP 8.14
GMD 600.00 IEP 9.76
GMD 700.00 IEP 11.39
Gambian dalasi (GMD) Irish punt (IEP)
GMD 800.00 IEP 13.02
GMD 900.00 IEP 14.64
GMD 1 000.00 IEP 16.27
GMD 1 500.00 IEP 24.41
GMD 2 000.00 IEP 32.54
GMD 2 500.00 IEP 40.68
GMD 3 000.00 IEP 48.81
Gambian dalasi (GMD) Irish punt (IEP)
GMD 4 000.00 IEP 65.08
GMD 5 000.00 IEP 81.36
GMD 6 000.00 IEP 97.63
GMD 7 000.00 IEP 113.90
GMD 8 000.00 IEP 130.17
GMD 9 000.00 IEP 146.44
GMD 10 000.00 IEP 162.71

currency of The Gambia

currency of Ireland

Converter Gambian dalasi / Irish punt

2017-01-19 ► 1 GMD = 0.016284 IEP ► Converter Gambian dalasi Irish punt . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Irish punt parity obtained here was updated on the 2017-01-19

1 GMD = 0.016284 IEP

You can change the currencies in the form.

Historical Gambian dalasi / Irish punt

History of daily rates GMD /IEP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.069870295782395 Irish punt

the minimum on Wednesday, 4 May 2016

  • 1 Gambian dalasi = 0.016012019729271 Irish punt
Date GMD/IEP
Thursday, 19 January 2017 0.016284
Wednesday, 18 January 2017 0.016490
Tuesday, 17 January 2017 0.016397
Monday, 16 January 2017 0.016703
Sunday, 15 January 2017 0.016470
Saturday, 14 January 2017 0.016765
Friday, 13 January 2017 0.016765
Thursday, 12 January 2017 0.016699
Wednesday, 11 January 2017 0.017239
Tuesday, 10 January 2017 0.016492
Monday, 9 January 2017 0.016424
Sunday, 8 January 2017 0.016982
Saturday, 7 January 2017 0.016984
Friday, 6 January 2017 0.016984
Thursday, 5 January 2017 0.016846
Wednesday, 4 January 2017 0.017011
Tuesday, 3 January 2017 0.017919
Monday, 2 January 2017 0.017233
Sunday, 1 January 2016 0.017142
Saturday, 31 December 2016 0.017158
Friday, 30 December 2016 0.017158
Thursday, 29 December 2016 0.017234
Wednesday, 28 December 2016 0.017308
Tuesday, 27 December 2016 0.016852
Monday, 26 December 2016 0.016852
Sunday, 25 December 2016 0.016851
Saturday, 24 December 2016 0.016866
Friday, 23 December 2016 0.016866
Thursday, 22 December 2016 0.017272
Wednesday, 21 December 2016 0.017289
Tuesday, 20 December 2016 0.017758
Monday, 19 December 2016 0.017736
Sunday, 18 December 2016 0.018047
Saturday, 17 December 2016 0.018043
Friday, 16 December 2016 0.018043
Thursday, 15 December 2016 0.018136
Wednesday, 14 December 2016 0.018284
Tuesday, 13 December 2016 0.018044
Monday, 12 December 2016 0.017894
Sunday, 11 December 2016 0.017979
Saturday, 10 December 2016 0.017953
Friday, 9 December 2016 0.017953
Thursday, 8 December 2016 0.018282
Wednesday, 7 December 2016 0.018019
Tuesday, 6 December 2016 0.017687
Monday, 5 December 2016 0.017839
Sunday, 4 December 2016 0.017843
Saturday, 3 December 2016 0.017843
Friday, 2 December 2016 0.017843
Thursday, 1 December 2016 0.017046
Wednesday, 30 November 2016 0.017870
Tuesday, 29 November 2016 0.017698
Monday, 28 November 2016 0.017141
Sunday, 27 November 2016 0.017675
Saturday, 26 November 2016 0.017296
Friday, 25 November 2016 0.017687
Thursday, 24 November 2016 0.017714
Wednesday, 23 November 2016 0.017722
Tuesday, 22 November 2016 0.017398
Monday, 21 November 2016 0.017299
Sunday, 20 November 2016 0.017366
Saturday, 19 November 2016 0.017365
Friday, 18 November 2016 0.017365
Thursday, 17 November 2016 0.017103
Wednesday, 16 November 2016 0.017623
Tuesday, 15 November 2016 0.016968
Monday, 14 November 2016 0.017190
Sunday, 13 November 2016 0.016965
Saturday, 12 November 2016 0.016937
Friday, 11 November 2016 0.016937
Thursday, 10 November 2016 0.016886
Wednesday, 9 November 2016 0.016672
Tuesday, 8 November 2016 0.016724
Monday, 7 November 2016 0.016709
Sunday, 6 November 2016 0.016491
Saturday, 5 November 2016 0.016396
Friday, 4 November 2016 0.016396
Thursday, 3 November 2016 0.016386
Wednesday, 2 November 2016 0.016376
Tuesday, 1 November 2016 0.016445
Monday, 31 October 2016 0.016585
Sunday, 30 October 2016 0.016746
Saturday, 29 October 2016 0.016737
Friday, 28 October 2016 0.016737
Thursday, 27 October 2016 0.016679
Wednesday, 26 October 2016 0.016760
Tuesday, 25 October 2016 0.016687
Monday, 24 October 2016 0.016908
Sunday, 23 October 2016 0.016704
Saturday, 22 October 2016 0.016710
Friday, 21 October 2016 0.016710
Thursday, 20 October 2016 0.016654
Wednesday, 19 October 2016 0.016591
Tuesday, 18 October 2016 0.016555
Monday, 17 October 2016 0.016517
Sunday, 16 October 2016 0.016584
Saturday, 15 October 2016 0.016586
Friday, 14 October 2016 0.016586
Thursday, 13 October 2016 0.016635
Wednesday, 12 October 2016 0.016702
Tuesday, 11 October 2016 0.016478
Monday, 10 October 2016 0.016348
Sunday, 9 October 2016 0.016347
Saturday, 8 October 2016 0.016334
Friday, 7 October 2016 0.016334
Thursday, 6 October 2016 0.016323
Wednesday, 5 October 2016 0.016222
Tuesday, 4 October 2016 0.016256
Monday, 3 October 2016 0.016244
Sunday, 2 October 2016 0.016319
Saturday, 1 October 2016 0.016308
Friday, 30 September 2016 0.016308
Thursday, 29 September 2016 0.016205
Wednesday, 28 September 2016 0.016230
Tuesday, 27 September 2016 0.016258
Monday, 26 September 2016 0.016157
Sunday, 25 September 2016 0.016201
Saturday, 24 September 2016 0.016209
Friday, 23 September 2016 0.016209
Thursday, 22 September 2016 0.016223
Wednesday, 21 September 2016 0.016276
Tuesday, 20 September 2016 0.016473
Monday, 19 September 2016 0.016377
Sunday, 18 September 2016 0.016477
Saturday, 17 September 2016 0.016476
Friday, 16 September 2016 0.016476
Thursday, 15 September 2016 0.016219
Wednesday, 14 September 2016 0.016161
Tuesday, 13 September 2016 0.016225
Monday, 12 September 2016 0.016362
Sunday, 11 September 2016 0.016182
Saturday, 10 September 2016 0.016196
Friday, 9 September 2016 0.016196
Thursday, 8 September 2016 0.016126
Wednesday, 7 September 2016 0.016208
Tuesday, 6 September 2016 0.016159
Monday, 5 September 2016 0.016308
Sunday, 4 September 2016 0.016297
Saturday, 3 September 2016 0.016302
Friday, 2 September 2016 0.016302
Thursday, 1 September 2016 0.016233
Wednesday, 31 August 2016 0.016318
Tuesday, 30 August 2016 0.016307
Monday, 29 August 2016 0.016337
Sunday, 28 August 2016 0.016421
Saturday, 27 August 2016 0.016418
Friday, 26 August 2016 0.016418
Thursday, 25 August 2016 0.016102
Wednesday, 24 August 2016 0.016132
Tuesday, 23 August 2016 0.016072
Monday, 22 August 2016 0.016098
Sunday, 21 August 2016 0.016245
Saturday, 20 August 2016 0.016229
Friday, 19 August 2016 0.016229
Thursday, 18 August 2016 0.016015
Wednesday, 17 August 2016 0.016157
Tuesday, 16 August 2016 0.016114
Monday, 15 August 2016 0.016924
Sunday, 14 August 2016 0.016956
Saturday, 13 August 2016 0.016963
Friday, 12 August 2016 0.016963
Thursday, 11 August 2016 0.017000
Wednesday, 10 August 2016 0.016245
Tuesday, 9 August 2016 0.016441
Monday, 8 August 2016 0.016443
Sunday, 7 August 2016 0.016580
Saturday, 6 August 2016 0.016587
Friday, 5 August 2016 0.016587
Thursday, 4 August 2016 0.016526
Wednesday, 3 August 2016 0.016490
Tuesday, 2 August 2016 0.016196
Monday, 1 August 2016 0.016277
Sunday, 31 July 2016 0.016255
Saturday, 30 July 2016 0.016262
Friday, 29 July 2016 0.016262
Thursday, 28 July 2016 0.016402
Wednesday, 27 July 2016 0.016446
Tuesday, 26 July 2016 0.016582
Monday, 25 July 2016 0.016538
Sunday, 24 July 2016 0.016593
Saturday, 23 July 2016 0.016586
Friday, 22 July 2016 0.016586
Thursday, 21 July 2016 0.016510
Wednesday, 20 July 2016 0.016532
Tuesday, 19 July 2016 0.016699
Monday, 18 July 2016 0.016640
Sunday, 17 July 2016 0.016638
Saturday, 16 July 2016 0.016709
Friday, 15 July 2016 0.016722
Thursday, 14 July 2016 0.016603
Wednesday, 13 July 2016 0.016580
Tuesday, 12 July 2016 0.016535
Monday, 11 July 2016 0.016573
Sunday, 10 July 2016 0.016598
Saturday, 9 July 2016 0.016613
Friday, 8 July 2016 0.016613
Thursday, 7 July 2016 0.016535
Wednesday, 6 July 2016 0.016709
Tuesday, 5 July 2016 0.016496
Monday, 4 July 2016 0.016457
Sunday, 3 July 2016 0.016419
Saturday, 2 July 2016 0.016413
Friday, 1 July 2016 0.016413
Thursday, 30 June 2016 0.016468
Wednesday, 29 June 2016 0.016522
Tuesday, 28 June 2016 0.016690
Monday, 27 June 2016 0.016690
Sunday, 26 June 2016 0.016678
Saturday, 25 June 2016 0.016549
Friday, 24 June 2016 0.016549
Thursday, 23 June 2016 0.016139
Wednesday, 22 June 2016 0.016248
Tuesday, 21 June 2016 0.016494
Monday, 20 June 2016 0.016345
Sunday, 19 June 2016 0.016417
Saturday, 18 June 2016 0.016413
Friday, 17 June 2016 0.016410
Thursday, 16 June 2016 0.016476
Wednesday, 15 June 2016 0.016426
Tuesday, 14 June 2016 0.016333
Monday, 13 June 2016 0.016339
Sunday, 12 June 2016 0.016314
Saturday, 11 June 2016 0.016314
Friday, 10 June 2016 0.016323
Thursday, 9 June 2016 0.016214
Wednesday, 8 June 2016 0.016340
Tuesday, 7 June 2016 0.016240
Monday, 6 June 2016 0.016403
Sunday, 5 June 2016 0.016484
Saturday, 4 June 2016 0.016486
Friday, 3 June 2016 0.016511
Thursday, 2 June 2016 0.016508
Wednesday, 1 June 2016 0.016655
Tuesday, 31 May 2016 0.016570
Monday, 30 May 2016 0.016569
Sunday, 29 May 2016 0.016485
Saturday, 28 May 2016 0.016485
Friday, 27 May 2016 0.016473
Thursday, 26 May 2016 0.016487
Wednesday, 25 May 2016 0.016519
Tuesday, 24 May 2016 0.016398
Monday, 23 May 2016 0.016412
Sunday, 22 May 2016 0.016384
Saturday, 21 May 2016 0.016393
Friday, 20 May 2016 0.016462
Thursday, 19 May 2016 0.016329
Wednesday, 18 May 2016 0.016257
Tuesday, 17 May 2016 0.016339
Monday, 16 May 2016 0.016266
Sunday, 15 May 2016 0.016256
Saturday, 14 May 2016 0.016259
Friday, 13 May 2016 0.016192
Thursday, 12 May 2016 0.016183
Wednesday, 11 May 2016 0.016144
Tuesday, 10 May 2016 0.016127
Monday, 9 May 2016 0.016113
Sunday, 8 May 2016 0.016074
Saturday, 7 May 2016 0.016095
Friday, 6 May 2016 0.016199
Thursday, 5 May 2016 0.016167
Wednesday, 4 May 2016 0.016012
Tuesday, 3 May 2016 0.016024
Monday, 2 May 2016 0.016145
Sunday, 1 May 2016 0.016154
Saturday, 30 April 2016 0.016154
Friday, 29 April 2016 0.016393
Thursday, 28 April 2016 0.016338
Wednesday, 27 April 2016 0.016405
Tuesday, 26 April 2016 0.016370
Monday, 25 April 2016 0.016462
Sunday, 24 April 2016 0.016508
Saturday, 23 April 2016 0.016531
Friday, 22 April 2016 0.016328
Thursday, 21 April 2016 0.016395
Wednesday, 20 April 2016 0.016404
Tuesday, 19 April 2016 0.016413
Monday, 18 April 2016 0.016402
Sunday, 17 April 2016 0.016410
Saturday, 16 April 2016 0.016370
Friday, 15 April 2016 0.016346
Thursday, 14 April 2016 0.016371
Wednesday, 13 April 2016 0.016375
Tuesday, 12 April 2016 0.016176
Monday, 11 April 2016 0.016226
Sunday, 10 April 2016 0.016239
Saturday, 9 April 2016 0.016239
Friday, 8 April 2016 0.016278
Thursday, 7 April 2016 0.016288
Wednesday, 6 April 2016 0.016272
Tuesday, 5 April 2016 0.016126
Monday, 4 April 2016 0.016161
Sunday, 3 April 2016 0.016167
Saturday, 2 April 2016 0.016161
Friday, 1 April 2016 0.016239
Thursday, 31 March 2016 0.016291
Wednesday, 30 March 2016 0.016361
Tuesday, 29 March 2016 0.016532
Monday, 28 March 2016 0.016903
Sunday, 27 March 2016 0.016449
Saturday, 26 March 2016 0.016451
Friday, 25 March 2016 0.016443
Thursday, 24 March 2016 0.016891
Wednesday, 23 March 2016 0.017207
Tuesday, 22 March 2016 0.017393
Monday, 21 March 2016 0.017495
Sunday, 20 March 2016 0.017495
Saturday, 19 March 2016 0.017473
Friday, 18 March 2016 0.017774
Thursday, 17 March 2016 0.017913
Wednesday, 16 March 2016 0.017963
Tuesday, 15 March 2016 0.017929
Monday, 14 March 2016 0.018010
Sunday, 13 March 2016 0.017963
Saturday, 12 March 2016 0.017996
Friday, 11 March 2016 0.018057
Thursday, 10 March 2016 0.018121
Wednesday, 9 March 2016 0.018082
Tuesday, 8 March 2016 0.018187
Monday, 7 March 2016 0.018154
Sunday, 6 March 2016 0.018149
Saturday, 5 March 2016 0.018149
Friday, 4 March 2016 0.018255
Thursday, 3 March 2016 0.018317
Wednesday, 2 March 2016 0.018431
Tuesday, 1 March 2016 0.018301
Monday, 29 February 2016 0.018132
Sunday, 28 February 2016 0.018110
Saturday, 27 February 2016 0.018136
Friday, 26 February 2016 0.018044
Thursday, 25 February 2016 0.018087
Wednesday, 24 February 2016 0.018178
Tuesday, 23 February 2016 0.018076
Monday, 22 February 2016 0.017950
Sunday, 21 February 2016 0.017935
Saturday, 20 February 2016 0.017936
Friday, 19 February 2016 0.017924
Thursday, 18 February 2016 0.017903
Wednesday, 17 February 2016 0.017852
Tuesday, 16 February 2016 0.017789
Monday, 15 February 2016 0.017725
Sunday, 14 February 2016 0.017708
Saturday, 13 February 2016 0.017709
Friday, 12 February 2016 0.017569
Thursday, 11 February 2016 0.017708
Wednesday, 10 February 2016 0.017717
Tuesday, 9 February 2016 0.017967
Monday, 8 February 2016 0.017909
Sunday, 7 February 2016 0.017908
Saturday, 6 February 2016 0.017909
Friday, 5 February 2016 0.017762
Thursday, 4 February 2016 0.018295
Wednesday, 3 February 2016 0.018326
Tuesday, 2 February 2016 0.018330
Monday, 1 February 2016 0.018237
Sunday, 31 January 2016 0.018236
Saturday, 30 January 2016 0.018275
Friday, 29 January 2016 0.018274
Thursday, 28 January 2016 0.018364
Wednesday, 27 January 2016 0.018447
Tuesday, 26 January 2016 0.018386
Monday, 25 January 2016 0.018499
Sunday, 24 January 2016 0.018510
Saturday, 23 January 2016 0.018510
Friday, 22 January 2016 0.018319
Thursday, 21 January 2016 0.018276