Gambian dalasi to Iraqi dinar Converter

GMD
IQD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Iraqi dinar was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 2623.14 Iraqi dinar

The worst day to change Gambian dalasi in Iraqi dinar was the Wednesday, 30 March 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 2623.14 Iraqi dinar

Graphic Gambian dalasi / Iraqi dinar

Gambian dalasi to Iraqi dinar conversion table

1 gambian dalasi = 28.08 IQD
2 gambian dalasi = 56.16 IQD
3 gambian dalasi = 84.24 IQD
4 gambian dalasi = 112.32 IQD
5 gambian dalasi = 140.40 IQD
6 gambian dalasi = 168.48 IQD
7 gambian dalasi = 196.56 IQD
8 gambian dalasi = 224.64 IQD
9 gambian dalasi = 252.72 IQD
10 gambian dalasi = 280.80 IQD
15 gambian dalasi = 421.19 IQD
20 gambian dalasi = 561.59 IQD
25 gambian dalasi = 701.99 IQD
30 gambian dalasi = 842.39 IQD
40 gambian dalasi = 1 123.18 IQD
50 gambian dalasi = 1 403.98 IQD
60 gambian dalasi = 1 684.77 IQD
70 gambian dalasi = 1 965.57 IQD
80 gambian dalasi = 2 246.36 IQD
90 gambian dalasi = 2 527.16 IQD
100 gambian dalasi = 2 807.95 IQD

currency of The Gambia

currency of Iraq

Converter Gambian dalasi / Iraqi dinar

2016-12-03 ► 1 GMD = 28.0795 IQD ► Converter Gambian dalasi Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Iraqi dinar parity obtained here was updated on the 2016-12-03

1 GMD = 28.0795 IQD

You can change the currencies in the form.

Historical Gambian dalasi / Iraqi dinar

History of daily rates GMD /IQD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 21 May 2001

  • 1 Gambian dalasi = 210.94651596991 Iraqi dinar

the minimum on Wednesday, 30 March 2016

  • 1 Gambian dalasi = 26.231425526567 Iraqi dinar
date  
2016-12-03 28.0795
2016-12-02 28.0795
2016-12-01 26.7830
2016-11-30 27.9014
2016-11-29 27.7843
2016-11-28 26.8076
2016-11-27 27.6275
2016-11-26 27.0188
2016-11-25 27.6298
2016-11-24 28.0274
2016-11-23 28.0243
2016-11-22 27.7244
2016-11-21 26.9714
2016-11-20 26.9504
2016-11-19 26.9508
2016-11-18 26.9508
2016-11-17 26.6694
2016-11-16 27.6572
2016-11-15 26.6924
2016-11-14 27.1461
2016-11-13 27.0313
2016-11-12 27.0307
2016-11-11 27.0307
2016-11-10 27.0449
2016-11-09 26.7760
2016-11-08 27.1028
2016-11-07 27.1985
2016-11-06 26.9274
2016-11-05 26.9345
2016-11-04 26.9345
2016-11-03 26.8377
2016-11-02 26.8361
2016-11-01 26.8834
2016-10-31 26.9321
2016-10-30 27.2087
2016-10-29 27.2070
2016-10-28 27.2070
2016-10-27 26.8938
2016-10-26 27.0499
2016-10-25 26.8942
2016-10-24 27.2140
2016-10-23 26.9031
2016-10-22 26.9143
2016-10-21 26.9143
2016-10-20 26.9338
2016-10-19 27.0013
2016-10-18 26.8015
2016-10-17 26.8031
2016-10-16 26.8336
2016-10-15 26.8328
2016-10-14 26.8328
2016-10-13 27.1137
2016-10-12 27.1148
2016-10-11 26.8857
2016-10-10 26.8765
2016-10-09 27.0123
2016-10-08 27.0118
2016-10-07 27.0118
2016-10-06 26.8571
2016-10-05 26.8450
2016-10-04 26.8969
2016-10-03 26.9002
2016-10-02 27.0778
2016-10-01 27.0779
2016-09-30 27.0779
2016-09-29 26.8601
2016-09-28 26.9104
2016-09-27 26.9636
2016-09-26 26.9053
2016-09-25 26.9383
2016-09-24 26.9372
2016-09-23 26.9372
2016-09-22 26.9147
2016-09-21 26.9545
2016-09-20 27.1936
2016-09-19 27.0945
2016-09-18 27.2062
2016-09-17 27.2071
2016-09-16 27.2071
2016-09-15 27.0001
2016-09-14 26.8996
2016-09-13 26.9309
2016-09-12 27.2074
2016-09-11 26.9104
2016-09-10 26.9130
2016-09-09 26.9130
2016-09-08 26.8924
2016-09-07 26.9659
2016-09-06 26.9174
2016-09-05 26.9744
2016-09-04 26.9772
2016-09-03 26.9587
2016-09-02 26.9587
2016-09-01 26.8432
2016-08-31 26.8591
2016-08-30 26.8449
2016-08-29 27.0272
2016-08-28 27.1804
2016-08-27 27.1852
2016-08-26 27.1852
2016-08-25 26.8713
2016-08-24 26.8681
2016-08-23 26.8668
2016-08-22 26.9459
2016-08-21 27.2077
2016-08-20 27.2070
2016-08-19 27.2070
2016-08-18 26.9333
2016-08-17 27.0254
2016-08-16 26.9162
2016-08-15 28.0364
2016-08-14 28.0744
2016-08-13 28.0736
2016-08-12 28.0736
2016-08-11 28.0722
2016-08-10 26.9384
2016-08-09 27.0996
2016-08-08 27.0163
2016-08-07 27.2563
2016-08-06 27.2545
2016-08-05 27.2545
2016-08-04 27.2929
2016-08-03 27.2781
2016-08-02 26.9732
2016-08-01 26.9650
2016-07-31 26.9577
2016-07-30 26.9632
2016-07-29 26.9632
2016-07-28 26.9603
2016-07-27 26.9880
2016-07-26 27.0492
2016-07-25 26.9986
2016-07-24 27.0373
2016-07-23 27.0359
2016-07-22 27.0359
2016-07-21 27.0366
2016-07-20 27.0435
2016-07-19 27.3144
2016-07-18 27.3596
2016-07-17 27.3209
2016-07-16 27.3864
2016-07-15 27.4079
2016-07-14 27.3918
2016-07-13 27.4845
2016-07-12 27.5091
2016-07-11 27.4864
2016-07-10 27.4378
2016-07-09 27.4837
2016-07-08 27.4826
2016-07-07 27.4745
2016-07-06 27.1987
2016-07-05 26.9154
2016-07-04 26.9159
2016-07-03 27.1035
2016-07-02 27.1001
2016-07-01 27.1001
2016-06-30 27.0967
2016-06-29 27.1843
2016-06-28 27.3375
2016-06-27 27.5520
2016-06-26 27.1545
2016-06-25 27.0401
2016-06-24 27.0401
2016-06-23 27.1589
2016-06-22 26.9153
2016-06-21 27.3226
2016-06-20 27.2081
2016-06-19 27.1359
2016-06-18 27.3836
2016-06-17 27.3734
2016-06-16 27.1905
2016-06-15 27.1168
2016-06-14 27.1107
2016-06-13 27.1230
2016-06-12 27.0701
2016-06-11 27.0710
2016-06-10 27.2432
2016-06-09 27.1623
2016-06-08 27.1366
2016-06-07 27.1458
2016-06-06 27.3120
2016-06-05 27.4639
2016-06-04 27.2905
2016-06-03 27.1421
2016-06-02 27.1026
2016-06-01 27.2798
2016-05-31 27.1365
2016-05-30 27.2196
2016-05-29 27.0944
2016-05-28 27.0942
2016-05-27 27.0409
2016-05-26 27.0134
2016-05-25 27.2339
2016-05-24 27.1595
2016-05-23 27.1858
2016-05-22 26.9986
2016-05-21 27.0668
2016-05-20 27.0731
2016-05-19 27.0266
2016-05-18 26.3611
2016-05-17 26.5164
2016-05-16 26.5992
2016-05-15 26.3928
2016-05-14 26.3993
2016-05-13 26.4066
2016-05-12 26.6300
2016-05-11 26.3574
2016-05-10 26.3472
2016-05-09 26.5475
2016-05-08 26.4955
2016-05-07 26.3487
2016-05-06 26.5317
2016-05-05 26.5947
2016-05-04 26.3940
2016-05-03 26.3757
2016-05-02 26.5539
2016-05-01 26.5564
2016-04-30 26.5577
2016-04-29 26.7834
2016-04-28 26.4525
2016-04-27 26.5152
2016-04-26 26.4187
2016-04-25 26.7005
2016-04-24 26.7676
2016-04-23 26.8036
2016-04-22 26.6455
2016-04-21 26.7880
2016-04-20 26.8071
2016-04-19 26.4617
2016-04-18 26.6857
2016-04-17 26.6836
2016-04-16 26.3618
2016-04-15 26.5410
2016-04-14 26.6413
2016-04-13 26.3758
2016-04-12 26.5431
2016-04-11 26.3395
2016-04-10 26.6131
2016-04-09 26.6134
2016-04-08 26.6433
2016-04-07 26.6610
2016-04-06 26.6638
2016-04-05 26.3990
2016-04-04 26.5181
2016-04-03 26.2596
2016-04-02 26.5174
2016-04-01 26.3175
2016-03-31 26.5424
2016-03-30 26.2314
2016-03-29 26.3624
2016-03-28 27.1948
2016-03-27 26.4674
2016-03-26 26.4677
2016-03-25 26.4652
2016-03-24 27.2669
2016-03-23 27.8503
2016-03-22 28.2461
2016-03-21 28.4413
2016-03-20 28.4401
2016-03-19 28.1138
2016-03-18 28.9080
2016-03-17 28.7330
2016-03-16 28.4883
2016-03-15 28.7324
2016-03-14 28.8621
2016-03-13 28.5120
2016-03-12 28.5330
2016-03-11 28.3843
2016-03-10 28.4021
2016-03-09 28.4180
2016-03-08 28.7915
2016-03-07 28.7388
2016-03-06 28.7409
2016-03-05 28.7406
2016-03-04 28.7810
2016-03-03 28.4419
2016-03-02 28.6358
2016-03-01 28.7872
2016-02-29 28.4027
2016-02-28 28.7050
2016-02-27 28.4111
2016-02-26 28.4021
2016-02-25 28.4064
2016-02-24 28.8615
2016-02-23 28.4920
2016-02-22 28.4767
2016-02-21 28.7516
2016-02-20 28.7525
2016-02-19 28.6910
2016-02-18 28.7571
2016-02-17 28.4405
2016-02-16 28.4153
2016-02-15 28.7684
2016-02-14 28.7655
2016-02-13 28.7683
2016-02-12 28.6963
2016-02-11 28.4827
2016-02-10 28.2788
2016-02-09 28.6176
2016-02-08 28.6351
2016-02-07 28.6340
2016-02-06 28.6341
2016-02-05 28.3305
2016-02-04 28.9712
2016-02-03 28.5599
2016-02-02 28.5115
2016-02-01 28.6567
2016-01-31 28.6571
2016-01-30 28.3791
2016-01-29 28.4760
2016-01-28 28.5553
2016-01-27 28.5892
2016-01-26 28.4501
2016-01-25 28.5390
2016-01-24 28.6310
2016-01-23 28.6308
2016-01-22 28.3232
2016-01-21 28.1912
2016-01-20 28.4585
2016-01-19 28.4439
2016-01-18 28.7673
2016-01-17 28.7710
2016-01-16 28.7663
2016-01-15 28.4982
2016-01-14 28.5632
2016-01-13 28.3266
2016-01-12 28.4857
2016-01-11 28.4819
2016-01-10 28.7854
2016-01-09 28.5551
2016-01-08 28.5425
2016-01-07 28.7296
2016-01-06 28.3619
2016-01-05 28.1366
2016-01-04 28.2892
2016-01-03 28.5085
2016-01-02 28.5083
2016-01-01 28.5071
2015-12-31 28.7880
2015-12-30 28.5968
2015-12-29 28.4231
2015-12-28 28.4557
2015-12-27 28.4549
2015-12-26 28.7757
2015-12-25 28.7733
2015-12-24 28.4909
2015-12-23 28.8291
2015-12-22 28.7867
2015-12-21 28.9266
2015-12-20 28.9247
2015-12-19 28.9181
2015-12-18 28.4179
2015-12-17 28.6679
2015-12-16 28.6063
2015-12-15 28.5202
2015-12-14 28.3611
2015-12-13 28.2515
2015-12-12 28.1960
2015-12-11 28.5596
2015-12-10 28.3170
2015-12-09 28.3741
2015-12-08 28.3628
2015-12-07 28.3890
2015-12-06 28.4245
2015-12-05 28.6755