Gambian dalasi to Iraqi dinar Converter

GMD
IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Iraqi dinar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 2503.24 Iraqi dinar

The worst day to change Gambian dalasi in Iraqi dinar was the Thursday, 20 July 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 2503.24 Iraqi dinar

Gambian dalasi to Iraqi dinar conversion table

Gambian dalasi (GMD) Iraqi dinar (IQD)
GMD 1.00 IQD 25.76
GMD 2.00 IQD 51.53
GMD 3.00 IQD 77.29
GMD 4.00 IQD 103.05
GMD 5.00 IQD 128.82
GMD 6.00 IQD 154.58
GMD 7.00 IQD 180.35
GMD 8.00 IQD 206.11
GMD 9.00 IQD 231.87
GMD 10.00 IQD 257.64
GMD 15.00 IQD 386.45
GMD 20.00 IQD 515.27
GMD 25.00 IQD 644.09
GMD 30.00 IQD 772.91
GMD 40.00 IQD 1 030.54
GMD 50.00 IQD 1 288.18
GMD 60.00 IQD 1 545.82
GMD 70.00 IQD 1 803.45
GMD 80.00 IQD 2 061.09
GMD 90.00 IQD 2 318.72
GMD 100.00 IQD 2 576.36
GMD 150.00 IQD 3 864.54
GMD 200.00 IQD 5 152.72
GMD 500.00 IQD 12 881.80
GMD 1 000.00 IQD 25 763.60

convert Iraqi dinar to Gambian dalasi

Historical Gambian dalasi / Iraqi dinar

History of daily rates GMD /IQD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 21 May 2001

  • 1 Gambian dalasi = 210.94651596991 Iraqi dinar

the minimum on Thursday, 20 July 2017

  • 1 Gambian dalasi = 25.03237065285 Iraqi dinar
Date GMD/IQD
Sunday, 20 August 2017 25.7636
Saturday, 19 August 2017 25.7635
Friday, 18 August 2017 25.7635
Thursday, 17 August 2017 25.5951
Wednesday, 16 August 2017 25.5865
Tuesday, 15 August 2017 25.6397
Monday, 14 August 2017 25.4239
Sunday, 13 August 2017 25.2752
Saturday, 12 August 2017 25.2313
Friday, 11 August 2017 25.2312
Thursday, 10 August 2017 25.2652
Wednesday, 9 August 2017 25.2371
Tuesday, 8 August 2017 25.4805
Monday, 7 August 2017 25.2510
Sunday, 6 August 2017 25.5952
Saturday, 5 August 2017 25.5953
Friday, 4 August 2017 25.5953
Thursday, 3 August 2017 25.2224
Wednesday, 2 August 2017 25.2222
Tuesday, 1 August 2017 25.2827
Monday, 31 July 2017 25.1597
Sunday, 30 July 2017 25.3102
Saturday, 29 July 2017 25.3149
Friday, 28 July 2017 25.3148
Thursday, 27 July 2017 25.4336
Wednesday, 26 July 2017 25.1707
Tuesday, 25 July 2017 25.3206
Monday, 24 July 2017 25.3245
Sunday, 23 July 2017 25.3738
Saturday, 22 July 2017 25.3156
Friday, 21 July 2017 25.3157
Thursday, 20 July 2017 25.0324
Wednesday, 19 July 2017 25.6926
Tuesday, 18 July 2017 25.3305
Monday, 17 July 2017 25.3224
Sunday, 16 July 2017 25.2686
Saturday, 15 July 2017 25.2684
Friday, 14 July 2017 25.2684
Thursday, 13 July 2017 25.3308
Wednesday, 12 July 2017 25.3951
Tuesday, 11 July 2017 25.4561
Monday, 10 July 2017 25.2932
Sunday, 9 July 2017 25.3852
Saturday, 8 July 2017 25.3648
Friday, 7 July 2017 25.6678
Thursday, 6 July 2017 25.6786
Wednesday, 5 July 2017 25.6786
Tuesday, 4 July 2017 25.3207
Monday, 3 July 2017 25.3320
Sunday, 2 July 2017 25.3095
Saturday, 1 July 2017 25.3093
Friday, 30 June 2017 25.3093
Thursday, 29 June 2017 25.2711
Wednesday, 28 June 2017 25.6786
Tuesday, 27 June 2017 25.2299
Monday, 26 June 2017 25.2989
Sunday, 25 June 2017 25.3755
Saturday, 24 June 2017 25.3755
Friday, 23 June 2017 25.3755
Thursday, 22 June 2017 25.3552
Wednesday, 21 June 2017 25.3883
Tuesday, 20 June 2017 25.5041
Monday, 19 June 2017 25.5668
Sunday, 18 June 2017 25.7797
Saturday, 17 June 2017 25.7798
Friday, 16 June 2017 25.7798
Thursday, 15 June 2017 25.5533
Wednesday, 14 June 2017 25.7520
Tuesday, 13 June 2017 25.4073
Monday, 12 June 2017 25.3690
Sunday, 11 June 2017 25.4683
Saturday, 10 June 2017 25.4312
Friday, 9 June 2017 25.4311
Thursday, 8 June 2017 25.3381
Wednesday, 7 June 2017 25.1713
Tuesday, 6 June 2017 25.2278
Monday, 5 June 2017 25.2446
Sunday, 4 June 2017 25.2650
Saturday, 3 June 2017 25.1603
Friday, 2 June 2017 25.1603
Thursday, 1 June 2017 25.2969
Wednesday, 31 May 2017 25.2470
Tuesday, 30 May 2017 25.2239
Monday, 29 May 2017 25.2980
Sunday, 28 May 2017 25.4661
Saturday, 27 May 2017 25.3784
Friday, 26 May 2017 25.3786
Thursday, 25 May 2017 25.3330
Wednesday, 24 May 2017 25.2265
Tuesday, 23 May 2017 25.3917
Monday, 22 May 2017 25.6291
Sunday, 21 May 2017 25.4328
Saturday, 20 May 2017 25.2365
Friday, 19 May 2017 25.2365
Thursday, 18 May 2017 25.6604
Wednesday, 17 May 2017 25.7086
Tuesday, 16 May 2017 25.6522
Monday, 15 May 2017 25.6463
Sunday, 14 May 2017 25.5967
Saturday, 13 May 2017 25.6007
Friday, 12 May 2017 25.6007
Thursday, 11 May 2017 25.5524
Wednesday, 10 May 2017 25.6349
Tuesday, 9 May 2017 25.5870
Monday, 8 May 2017 25.5641
Sunday, 7 May 2017 25.6013
Saturday, 6 May 2017 25.6151
Friday, 5 May 2017 25.6151
Thursday, 4 May 2017 25.6262
Wednesday, 3 May 2017 25.6262
Tuesday, 2 May 2017 25.6063
Monday, 1 May 2017 25.9900
Sunday, 30 April 2017 26.1235
Saturday, 29 April 2017 26.0992
Friday, 28 April 2017 26.0992
Thursday, 27 April 2017 26.0689
Wednesday, 26 April 2017 26.0558
Tuesday, 25 April 2017 26.1117
Monday, 24 April 2017 26.1900
Sunday, 23 April 2017 26.2876
Saturday, 22 April 2017 26.2876
Friday, 21 April 2017 26.2876
Thursday, 20 April 2017 26.1665
Wednesday, 19 April 2017 26.2300
Tuesday, 18 April 2017 26.2541
Monday, 17 April 2017 26.2212
Sunday, 16 April 2017 26.0791
Saturday, 15 April 2017 26.0874
Friday, 14 April 2017 26.0874
Thursday, 13 April 2017 26.1102
Wednesday, 12 April 2017 26.0785
Tuesday, 11 April 2017 26.2326
Monday, 10 April 2017 26.5718
Sunday, 9 April 2017 26.0533
Saturday, 8 April 2017 26.0971
Friday, 7 April 2017 26.0971
Thursday, 6 April 2017 26.0928
Wednesday, 5 April 2017 26.0843
Tuesday, 4 April 2017 26.1470
Monday, 3 April 2017 26.1066
Sunday, 2 April 2017 26.1347
Saturday, 1 April 2017 26.1409
Friday, 31 March 2017 26.1409
Thursday, 30 March 2017 26.1171
Wednesday, 29 March 2017 26.2547
Tuesday, 28 March 2017 26.1565
Monday, 27 March 2017 26.1475
Sunday, 26 March 2017 26.4976
Saturday, 25 March 2017 26.3900
Friday, 24 March 2017 26.3900
Thursday, 23 March 2017 26.4248
Wednesday, 22 March 2017 26.4153
Tuesday, 21 March 2017 26.4465
Monday, 20 March 2017 26.4190
Sunday, 19 March 2017 26.4282
Saturday, 18 March 2017 26.4303
Friday, 17 March 2017 26.4303
Thursday, 16 March 2017 26.5926
Wednesday, 15 March 2017 26.4743
Tuesday, 14 March 2017 26.4658
Monday, 13 March 2017 26.4419
Sunday, 12 March 2017 26.4889
Saturday, 11 March 2017 26.4721
Friday, 10 March 2017 26.4721
Thursday, 9 March 2017 26.4398
Wednesday, 8 March 2017 26.5374
Tuesday, 7 March 2017 26.5189
Monday, 6 March 2017 26.5262
Sunday, 5 March 2017 26.5681
Saturday, 4 March 2017 26.5829
Friday, 3 March 2017 26.5829
Thursday, 2 March 2017 26.5796
Wednesday, 1 March 2017 26.5274
Tuesday, 28 February 2017 26.5426
Monday, 27 February 2017 26.5349
Sunday, 26 February 2017 26.6139
Saturday, 25 February 2017 26.5947
Friday, 24 February 2017 26.5947
Thursday, 23 February 2017 26.6224
Wednesday, 22 February 2017 26.5886
Tuesday, 21 February 2017 26.6196
Monday, 20 February 2017 26.5404
Sunday, 19 February 2017 26.5552
Saturday, 18 February 2017 26.5361
Friday, 17 February 2017 26.5361
Thursday, 16 February 2017 26.5616
Wednesday, 15 February 2017 26.5847
Tuesday, 14 February 2017 26.5703
Monday, 13 February 2017 26.9452
Sunday, 12 February 2017 25.4964
Saturday, 11 February 2017 25.4969
Friday, 10 February 2017 25.4969
Thursday, 9 February 2017 26.2667
Wednesday, 8 February 2017 25.9626
Tuesday, 7 February 2017 26.2228
Monday, 6 February 2017 25.9169
Sunday, 5 February 2017 26.4105
Saturday, 4 February 2017 26.4100
Friday, 3 February 2017 26.4100
Thursday, 2 February 2017 26.0982
Wednesday, 1 February 2017 26.0630
Tuesday, 31 January 2017 25.5056
Monday, 30 January 2017 25.7967
Sunday, 29 January 2017 26.1040
Saturday, 28 January 2017 26.1070
Friday, 27 January 2017 26.1070
Thursday, 26 January 2017 25.8021
Wednesday, 25 January 2017 27.0362
Tuesday, 24 January 2017 25.8073
Monday, 23 January 2017 26.3248
Sunday, 22 January 2017 26.0672
Saturday, 21 January 2017 26.0549
Friday, 20 January 2017 26.0549
Thursday, 19 January 2017 26.0469
Wednesday, 18 January 2017 26.3060
Tuesday, 17 January 2017 26.3523
Monday, 16 January 2017 26.5652
Sunday, 15 January 2017 26.2354
Saturday, 14 January 2017 26.7690
Friday, 13 January 2017 26.7690
Thursday, 12 January 2017 26.5898
Wednesday, 11 January 2017 27.3728
Tuesday, 10 January 2017 26.1240
Monday, 9 January 2017 26.0880
Sunday, 8 January 2017 26.8258
Saturday, 7 January 2017 26.8287
Friday, 6 January 2017 26.8287
Thursday, 5 January 2017 26.7951
Wednesday, 4 January 2017 26.7685
Tuesday, 3 January 2017 27.9743
Monday, 2 January 2017 27.0470
Sunday, 1 January 2016 27.0764
Saturday, 31 December 2016 27.0757
Friday, 30 December 2016 27.0757
Thursday, 29 December 2016 27.1243
Wednesday, 28 December 2016 27.0554
Tuesday, 27 December 2016 26.4363
Monday, 26 December 2016 26.4396
Sunday, 25 December 2016 26.4266
Saturday, 24 December 2016 26.4397
Friday, 23 December 2016 26.4397
Thursday, 22 December 2016 27.0434
Wednesday, 21 December 2016 27.0438
Tuesday, 20 December 2016 27.6737
Monday, 19 December 2016 27.6799
Sunday, 18 December 2016 28.2654
Saturday, 17 December 2016 28.2887
Friday, 16 December 2016 28.2887
Thursday, 15 December 2016 28.3540
Wednesday, 14 December 2016 28.8991
Tuesday, 13 December 2016 28.7694
Monday, 12 December 2016 28.5581
Sunday, 11 December 2016 28.4426
Saturday, 10 December 2016 28.4444
Friday, 9 December 2016 28.4444
Thursday, 8 December 2016 29.1123
Wednesday, 7 December 2016 28.6064
Tuesday, 6 December 2016 27.9891
Monday, 5 December 2016 28.3139
Sunday, 4 December 2016 27.7419
Saturday, 3 December 2016 28.0795
Friday, 2 December 2016 28.0795
Thursday, 1 December 2016 26.7830
Wednesday, 30 November 2016 27.9014
Tuesday, 29 November 2016 27.7843
Monday, 28 November 2016 26.8076
Sunday, 27 November 2016 27.6275
Saturday, 26 November 2016 27.0188
Friday, 25 November 2016 27.6298
Thursday, 24 November 2016 28.0274
Wednesday, 23 November 2016 28.0243
Tuesday, 22 November 2016 27.7244
Monday, 21 November 2016 26.9714
Sunday, 20 November 2016 26.9504
Saturday, 19 November 2016 26.9508
Friday, 18 November 2016 26.9508
Thursday, 17 November 2016 26.6694
Wednesday, 16 November 2016 27.6572
Tuesday, 15 November 2016 26.6924
Monday, 14 November 2016 27.1461
Sunday, 13 November 2016 27.0313
Saturday, 12 November 2016 27.0307
Friday, 11 November 2016 27.0307
Thursday, 10 November 2016 27.0449
Wednesday, 9 November 2016 26.7760
Tuesday, 8 November 2016 27.1028
Monday, 7 November 2016 27.1985
Sunday, 6 November 2016 26.9274
Saturday, 5 November 2016 26.9345
Friday, 4 November 2016 26.9345
Thursday, 3 November 2016 26.8377
Wednesday, 2 November 2016 26.8361
Tuesday, 1 November 2016 26.8834
Monday, 31 October 2016 26.9321
Sunday, 30 October 2016 27.2087
Saturday, 29 October 2016 27.2070
Friday, 28 October 2016 27.2070
Thursday, 27 October 2016 26.8938
Wednesday, 26 October 2016 27.0499
Tuesday, 25 October 2016 26.8942
Monday, 24 October 2016 27.2140
Sunday, 23 October 2016 26.9031
Saturday, 22 October 2016 26.9143
Friday, 21 October 2016 26.9143
Thursday, 20 October 2016 26.9338
Wednesday, 19 October 2016 27.0013
Tuesday, 18 October 2016 26.8015
Monday, 17 October 2016 26.8031
Sunday, 16 October 2016 26.8336
Saturday, 15 October 2016 26.8328
Friday, 14 October 2016 26.8328
Thursday, 13 October 2016 27.1137
Wednesday, 12 October 2016 27.1148
Tuesday, 11 October 2016 26.8857
Monday, 10 October 2016 26.8765
Sunday, 9 October 2016 27.0123
Saturday, 8 October 2016 27.0118
Friday, 7 October 2016 27.0118
Thursday, 6 October 2016 26.8571
Wednesday, 5 October 2016 26.8450
Tuesday, 4 October 2016 26.8969
Monday, 3 October 2016 26.9002
Sunday, 2 October 2016 27.0778
Saturday, 1 October 2016 27.0779
Friday, 30 September 2016 27.0779
Thursday, 29 September 2016 26.8601
Wednesday, 28 September 2016 26.9104
Tuesday, 27 September 2016 26.9636
Monday, 26 September 2016 26.9053
Sunday, 25 September 2016 26.9383
Saturday, 24 September 2016 26.9372
Friday, 23 September 2016 26.9372
Thursday, 22 September 2016 26.9147
Wednesday, 21 September 2016 26.9545
Tuesday, 20 September 2016 27.1936
Monday, 19 September 2016 27.0945
Sunday, 18 September 2016 27.2062
Saturday, 17 September 2016 27.2071
Friday, 16 September 2016 27.2071
Thursday, 15 September 2016 27.0001
Wednesday, 14 September 2016 26.8996
Tuesday, 13 September 2016 26.9309
Monday, 12 September 2016 27.2074
Sunday, 11 September 2016 26.9104
Saturday, 10 September 2016 26.9130
Friday, 9 September 2016 26.9130
Thursday, 8 September 2016 26.8924
Wednesday, 7 September 2016 26.9659
Tuesday, 6 September 2016 26.9174
Monday, 5 September 2016 26.9744
Sunday, 4 September 2016 26.9772
Saturday, 3 September 2016 26.9587
Friday, 2 September 2016 26.9587
Thursday, 1 September 2016 26.8432
Wednesday, 31 August 2016 26.8591
Tuesday, 30 August 2016 26.8449
Monday, 29 August 2016 27.0272
Sunday, 28 August 2016 27.1804
Saturday, 27 August 2016 27.1852
Friday, 26 August 2016 27.1852
Thursday, 25 August 2016 26.8713
Wednesday, 24 August 2016 26.8681
Tuesday, 23 August 2016 26.8668
Monday, 22 August 2016 26.9459
Sunday, 21 August 2016 27.2077

Converter Gambian dalasi / Iraqi dinar

Sunday, 20 August 2017 ll➤ 1 GMD = 25.7636 IQD ✅ Converter Gambian dalasi Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Iraqi dinar parity obtained here was updated on the 20 Aug 2017

1 GMD = 25.7636 IQD

You can change the currencies in the form.