Gambian dalasi to Iraqi dinar Converter

GMD
IQD

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Iraqi dinar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 2549.64 Iraqi dinar

The worst day to change Gambian dalasi in Iraqi dinar was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 2549.64 Iraqi dinar

Gambian dalasi to Iraqi dinar conversion table

Gambian dalasi (GMD) Iraqi dinar (IQD)
GMD 1.00 IQD 26.54
GMD 2.00 IQD 53.07
GMD 3.00 IQD 79.61
GMD 4.00 IQD 106.14
GMD 5.00 IQD 132.68
GMD 6.00 IQD 159.22
GMD 7.00 IQD 185.75
GMD 8.00 IQD 212.29
GMD 9.00 IQD 238.82
GMD 10.00 IQD 265.36
GMD 15.00 IQD 398.04
GMD 20.00 IQD 530.72
GMD 25.00 IQD 663.40
GMD 30.00 IQD 796.08
GMD 40.00 IQD 1 061.44
GMD 50.00 IQD 1 326.81
GMD 60.00 IQD 1 592.17
GMD 70.00 IQD 1 857.53
GMD 80.00 IQD 2 122.89
GMD 90.00 IQD 2 388.25
GMD 100.00 IQD 2 653.61
GMD 150.00 IQD 3 980.42
GMD 200.00 IQD 5 307.22
GMD 500.00 IQD 13 268.05
GMD 1 000.00 IQD 26 536.10

convert Iraqi dinar to Gambian dalasi

Currency Of The Gambia

Currency Of Iraq

Historical Gambian dalasi / Iraqi dinar

History of daily rates GMD /IQD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 21 May 2001

  • 1 Gambian dalasi = 210.94651596991 Iraqi dinar

the minimum on Sunday, 12 February 2017

  • 1 Gambian dalasi = 25.496366072516 Iraqi dinar
Date GMD/IQD
Sunday, 19 February 2017 26.5361
Saturday, 18 February 2017 26.5361
Friday, 17 February 2017 26.5361
Thursday, 16 February 2017 26.5616
Wednesday, 15 February 2017 26.5847
Tuesday, 14 February 2017 26.5703
Monday, 13 February 2017 26.9452
Sunday, 12 February 2017 25.4964
Saturday, 11 February 2017 25.4969
Friday, 10 February 2017 25.4969
Thursday, 9 February 2017 26.2667
Wednesday, 8 February 2017 25.9626
Tuesday, 7 February 2017 26.2228
Monday, 6 February 2017 25.9169
Sunday, 5 February 2017 26.4105
Saturday, 4 February 2017 26.4100
Friday, 3 February 2017 26.4100
Thursday, 2 February 2017 26.0982
Wednesday, 1 February 2017 26.0630
Tuesday, 31 January 2017 25.5056
Monday, 30 January 2017 25.7967
Sunday, 29 January 2017 26.1040
Saturday, 28 January 2017 26.1070
Friday, 27 January 2017 26.1070
Thursday, 26 January 2017 25.8021
Wednesday, 25 January 2017 27.0362
Tuesday, 24 January 2017 25.8073
Monday, 23 January 2017 26.3248
Sunday, 22 January 2017 26.0672
Saturday, 21 January 2017 26.0549
Friday, 20 January 2017 26.0549
Thursday, 19 January 2017 26.0469
Wednesday, 18 January 2017 26.3060
Tuesday, 17 January 2017 26.3523
Monday, 16 January 2017 26.5652
Sunday, 15 January 2017 26.2354
Saturday, 14 January 2017 26.7690
Friday, 13 January 2017 26.7690
Thursday, 12 January 2017 26.5898
Wednesday, 11 January 2017 27.3728
Tuesday, 10 January 2017 26.1240
Monday, 9 January 2017 26.0880
Sunday, 8 January 2017 26.8258
Saturday, 7 January 2017 26.8287
Friday, 6 January 2017 26.8287
Thursday, 5 January 2017 26.7951
Wednesday, 4 January 2017 26.7685
Tuesday, 3 January 2017 27.9743
Monday, 2 January 2017 27.0470
Sunday, 1 January 2016 27.0764
Saturday, 31 December 2016 27.0757
Friday, 30 December 2016 27.0757
Thursday, 29 December 2016 27.1243
Wednesday, 28 December 2016 27.0554
Tuesday, 27 December 2016 26.4363
Monday, 26 December 2016 26.4396
Sunday, 25 December 2016 26.4266
Saturday, 24 December 2016 26.4397
Friday, 23 December 2016 26.4397
Thursday, 22 December 2016 27.0434
Wednesday, 21 December 2016 27.0438
Tuesday, 20 December 2016 27.6737
Monday, 19 December 2016 27.6799
Sunday, 18 December 2016 28.2654
Saturday, 17 December 2016 28.2887
Friday, 16 December 2016 28.2887
Thursday, 15 December 2016 28.3540
Wednesday, 14 December 2016 28.8991
Tuesday, 13 December 2016 28.7694
Monday, 12 December 2016 28.5581
Sunday, 11 December 2016 28.4426
Saturday, 10 December 2016 28.4444
Friday, 9 December 2016 28.4444
Thursday, 8 December 2016 29.1123
Wednesday, 7 December 2016 28.6064
Tuesday, 6 December 2016 27.9891
Monday, 5 December 2016 28.3139
Sunday, 4 December 2016 27.7419
Saturday, 3 December 2016 28.0795
Friday, 2 December 2016 28.0795
Thursday, 1 December 2016 26.7830
Wednesday, 30 November 2016 27.9014
Tuesday, 29 November 2016 27.7843
Monday, 28 November 2016 26.8076
Sunday, 27 November 2016 27.6275
Saturday, 26 November 2016 27.0188
Friday, 25 November 2016 27.6298
Thursday, 24 November 2016 28.0274
Wednesday, 23 November 2016 28.0243
Tuesday, 22 November 2016 27.7244
Monday, 21 November 2016 26.9714
Sunday, 20 November 2016 26.9504
Saturday, 19 November 2016 26.9508
Friday, 18 November 2016 26.9508
Thursday, 17 November 2016 26.6694
Wednesday, 16 November 2016 27.6572
Tuesday, 15 November 2016 26.6924
Monday, 14 November 2016 27.1461
Sunday, 13 November 2016 27.0313
Saturday, 12 November 2016 27.0307
Friday, 11 November 2016 27.0307
Thursday, 10 November 2016 27.0449
Wednesday, 9 November 2016 26.7760
Tuesday, 8 November 2016 27.1028
Monday, 7 November 2016 27.1985
Sunday, 6 November 2016 26.9274
Saturday, 5 November 2016 26.9345
Friday, 4 November 2016 26.9345
Thursday, 3 November 2016 26.8377
Wednesday, 2 November 2016 26.8361
Tuesday, 1 November 2016 26.8834
Monday, 31 October 2016 26.9321
Sunday, 30 October 2016 27.2087
Saturday, 29 October 2016 27.2070
Friday, 28 October 2016 27.2070
Thursday, 27 October 2016 26.8938
Wednesday, 26 October 2016 27.0499
Tuesday, 25 October 2016 26.8942
Monday, 24 October 2016 27.2140
Sunday, 23 October 2016 26.9031
Saturday, 22 October 2016 26.9143
Friday, 21 October 2016 26.9143
Thursday, 20 October 2016 26.9338
Wednesday, 19 October 2016 27.0013
Tuesday, 18 October 2016 26.8015
Monday, 17 October 2016 26.8031
Sunday, 16 October 2016 26.8336
Saturday, 15 October 2016 26.8328
Friday, 14 October 2016 26.8328
Thursday, 13 October 2016 27.1137
Wednesday, 12 October 2016 27.1148
Tuesday, 11 October 2016 26.8857
Monday, 10 October 2016 26.8765
Sunday, 9 October 2016 27.0123
Saturday, 8 October 2016 27.0118
Friday, 7 October 2016 27.0118
Thursday, 6 October 2016 26.8571
Wednesday, 5 October 2016 26.8450
Tuesday, 4 October 2016 26.8969
Monday, 3 October 2016 26.9002
Sunday, 2 October 2016 27.0778
Saturday, 1 October 2016 27.0779
Friday, 30 September 2016 27.0779
Thursday, 29 September 2016 26.8601
Wednesday, 28 September 2016 26.9104
Tuesday, 27 September 2016 26.9636
Monday, 26 September 2016 26.9053
Sunday, 25 September 2016 26.9383
Saturday, 24 September 2016 26.9372
Friday, 23 September 2016 26.9372
Thursday, 22 September 2016 26.9147
Wednesday, 21 September 2016 26.9545
Tuesday, 20 September 2016 27.1936
Monday, 19 September 2016 27.0945
Sunday, 18 September 2016 27.2062
Saturday, 17 September 2016 27.2071
Friday, 16 September 2016 27.2071
Thursday, 15 September 2016 27.0001
Wednesday, 14 September 2016 26.8996
Tuesday, 13 September 2016 26.9309
Monday, 12 September 2016 27.2074
Sunday, 11 September 2016 26.9104
Saturday, 10 September 2016 26.9130
Friday, 9 September 2016 26.9130
Thursday, 8 September 2016 26.8924
Wednesday, 7 September 2016 26.9659
Tuesday, 6 September 2016 26.9174
Monday, 5 September 2016 26.9744
Sunday, 4 September 2016 26.9772
Saturday, 3 September 2016 26.9587
Friday, 2 September 2016 26.9587
Thursday, 1 September 2016 26.8432
Wednesday, 31 August 2016 26.8591
Tuesday, 30 August 2016 26.8449
Monday, 29 August 2016 27.0272
Sunday, 28 August 2016 27.1804
Saturday, 27 August 2016 27.1852
Friday, 26 August 2016 27.1852
Thursday, 25 August 2016 26.8713
Wednesday, 24 August 2016 26.8681
Tuesday, 23 August 2016 26.8668
Monday, 22 August 2016 26.9459
Sunday, 21 August 2016 27.2077
Saturday, 20 August 2016 27.2070
Friday, 19 August 2016 27.2070
Thursday, 18 August 2016 26.9333
Wednesday, 17 August 2016 27.0254
Tuesday, 16 August 2016 26.9162
Monday, 15 August 2016 28.0364
Sunday, 14 August 2016 28.0744
Saturday, 13 August 2016 28.0736
Friday, 12 August 2016 28.0736
Thursday, 11 August 2016 28.0722
Wednesday, 10 August 2016 26.9384
Tuesday, 9 August 2016 27.0996
Monday, 8 August 2016 27.0163
Sunday, 7 August 2016 27.2563
Saturday, 6 August 2016 27.2545
Friday, 5 August 2016 27.2545
Thursday, 4 August 2016 27.2929
Wednesday, 3 August 2016 27.2781
Tuesday, 2 August 2016 26.9732
Monday, 1 August 2016 26.9650
Sunday, 31 July 2016 26.9577
Saturday, 30 July 2016 26.9632
Friday, 29 July 2016 26.9632
Thursday, 28 July 2016 26.9603
Wednesday, 27 July 2016 26.9880
Tuesday, 26 July 2016 27.0492
Monday, 25 July 2016 26.9986
Sunday, 24 July 2016 27.0373
Saturday, 23 July 2016 27.0359
Friday, 22 July 2016 27.0359
Thursday, 21 July 2016 27.0366
Wednesday, 20 July 2016 27.0435
Tuesday, 19 July 2016 27.3144
Monday, 18 July 2016 27.3596
Sunday, 17 July 2016 27.3209
Saturday, 16 July 2016 27.3864
Friday, 15 July 2016 27.4079
Thursday, 14 July 2016 27.3918
Wednesday, 13 July 2016 27.4845
Tuesday, 12 July 2016 27.5091
Monday, 11 July 2016 27.4864
Sunday, 10 July 2016 27.4378
Saturday, 9 July 2016 27.4837
Friday, 8 July 2016 27.4826
Thursday, 7 July 2016 27.4745
Wednesday, 6 July 2016 27.1987
Tuesday, 5 July 2016 26.9154
Monday, 4 July 2016 26.9159
Sunday, 3 July 2016 27.1035
Saturday, 2 July 2016 27.1001
Friday, 1 July 2016 27.1001
Thursday, 30 June 2016 27.0967
Wednesday, 29 June 2016 27.1843
Tuesday, 28 June 2016 27.3375
Monday, 27 June 2016 27.5520
Sunday, 26 June 2016 27.1545
Saturday, 25 June 2016 27.0401
Friday, 24 June 2016 27.0401
Thursday, 23 June 2016 27.1589
Wednesday, 22 June 2016 26.9153
Tuesday, 21 June 2016 27.3226
Monday, 20 June 2016 27.2081
Sunday, 19 June 2016 27.1359
Saturday, 18 June 2016 27.3836
Friday, 17 June 2016 27.3734
Thursday, 16 June 2016 27.1905
Wednesday, 15 June 2016 27.1168
Tuesday, 14 June 2016 27.1107
Monday, 13 June 2016 27.1230
Sunday, 12 June 2016 27.0701
Saturday, 11 June 2016 27.0710
Friday, 10 June 2016 27.2432
Thursday, 9 June 2016 27.1623
Wednesday, 8 June 2016 27.1366
Tuesday, 7 June 2016 27.1458
Monday, 6 June 2016 27.3120
Sunday, 5 June 2016 27.4639
Saturday, 4 June 2016 27.2905
Friday, 3 June 2016 27.1421
Thursday, 2 June 2016 27.1026
Wednesday, 1 June 2016 27.2798
Tuesday, 31 May 2016 27.1365
Monday, 30 May 2016 27.2196
Sunday, 29 May 2016 27.0944
Saturday, 28 May 2016 27.0942
Friday, 27 May 2016 27.0409
Thursday, 26 May 2016 27.0134
Wednesday, 25 May 2016 27.2339
Tuesday, 24 May 2016 27.1595
Monday, 23 May 2016 27.1858
Sunday, 22 May 2016 26.9986
Saturday, 21 May 2016 27.0668
Friday, 20 May 2016 27.0731
Thursday, 19 May 2016 27.0266
Wednesday, 18 May 2016 26.3611
Tuesday, 17 May 2016 26.5164
Monday, 16 May 2016 26.5992
Sunday, 15 May 2016 26.3928
Saturday, 14 May 2016 26.3993
Friday, 13 May 2016 26.4066
Thursday, 12 May 2016 26.6300
Wednesday, 11 May 2016 26.3574
Tuesday, 10 May 2016 26.3472
Monday, 9 May 2016 26.5475
Sunday, 8 May 2016 26.4955
Saturday, 7 May 2016 26.3487
Friday, 6 May 2016 26.5317
Thursday, 5 May 2016 26.5947
Wednesday, 4 May 2016 26.3940
Tuesday, 3 May 2016 26.3757
Monday, 2 May 2016 26.5539
Sunday, 1 May 2016 26.5564
Saturday, 30 April 2016 26.5577
Friday, 29 April 2016 26.7834
Thursday, 28 April 2016 26.4525
Wednesday, 27 April 2016 26.5152
Tuesday, 26 April 2016 26.4187
Monday, 25 April 2016 26.7005
Sunday, 24 April 2016 26.7676
Saturday, 23 April 2016 26.8036
Friday, 22 April 2016 26.6455
Thursday, 21 April 2016 26.7880
Wednesday, 20 April 2016 26.8071
Tuesday, 19 April 2016 26.4617
Monday, 18 April 2016 26.6857
Sunday, 17 April 2016 26.6836
Saturday, 16 April 2016 26.3618
Friday, 15 April 2016 26.5410
Thursday, 14 April 2016 26.6413
Wednesday, 13 April 2016 26.3758
Tuesday, 12 April 2016 26.5431
Monday, 11 April 2016 26.3395
Sunday, 10 April 2016 26.6131
Saturday, 9 April 2016 26.6134
Friday, 8 April 2016 26.6433
Thursday, 7 April 2016 26.6610
Wednesday, 6 April 2016 26.6638
Tuesday, 5 April 2016 26.3990
Monday, 4 April 2016 26.5181
Sunday, 3 April 2016 26.2596
Saturday, 2 April 2016 26.5174
Friday, 1 April 2016 26.3175
Thursday, 31 March 2016 26.5424
Wednesday, 30 March 2016 26.2314
Tuesday, 29 March 2016 26.3624
Monday, 28 March 2016 27.1948
Sunday, 27 March 2016 26.4674
Saturday, 26 March 2016 26.4677
Friday, 25 March 2016 26.4652
Thursday, 24 March 2016 27.2669
Wednesday, 23 March 2016 27.8503
Tuesday, 22 March 2016 28.2461
Monday, 21 March 2016 28.4413
Sunday, 20 March 2016 28.4401
Saturday, 19 March 2016 28.1138
Friday, 18 March 2016 28.9080
Thursday, 17 March 2016 28.7330
Wednesday, 16 March 2016 28.4883
Tuesday, 15 March 2016 28.7324
Monday, 14 March 2016 28.8621
Sunday, 13 March 2016 28.5120
Saturday, 12 March 2016 28.5330
Friday, 11 March 2016 28.3843
Thursday, 10 March 2016 28.4021
Wednesday, 9 March 2016 28.4180
Tuesday, 8 March 2016 28.7915
Monday, 7 March 2016 28.7388
Sunday, 6 March 2016 28.7409
Saturday, 5 March 2016 28.7406
Friday, 4 March 2016 28.7810
Thursday, 3 March 2016 28.4419
Wednesday, 2 March 2016 28.6358
Tuesday, 1 March 2016 28.7872
Monday, 29 February 2016 28.4027
Sunday, 28 February 2016 28.7050
Saturday, 27 February 2016 28.4111
Friday, 26 February 2016 28.4021
Thursday, 25 February 2016 28.4064
Wednesday, 24 February 2016 28.8615
Tuesday, 23 February 2016 28.4920
Monday, 22 February 2016 28.4767
Sunday, 21 February 2016 28.7516

Converter Gambian dalasi / Iraqi dinar

Sunday, 19 February 2017 ll➤ 1 GMD = 26.5361 IQD ✅ Converter Gambian dalasi Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Iraqi dinar parity obtained here was updated on the 19 Feb 2017

1 GMD = 26.5361 IQD

You can change the currencies in the form.