Gambian dalasi to Iraqi dinar Converter

GMD
IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Iraqi dinar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 2549.64 Iraqi dinar

The worst day to change Gambian dalasi in Iraqi dinar was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 2549.64 Iraqi dinar

Gambian dalasi to Iraqi dinar conversion table

Gambian dalasi (GMD) Iraqi dinar (IQD)
GMD 1.00 IQD 25.72
GMD 2.00 IQD 51.44
GMD 3.00 IQD 77.16
GMD 4.00 IQD 102.87
GMD 5.00 IQD 128.59
GMD 6.00 IQD 154.31
GMD 7.00 IQD 180.03
GMD 8.00 IQD 205.75
GMD 9.00 IQD 231.47
GMD 10.00 IQD 257.19
GMD 15.00 IQD 385.78
GMD 20.00 IQD 514.37
GMD 25.00 IQD 642.97
GMD 30.00 IQD 771.56
GMD 40.00 IQD 1 028.74
GMD 50.00 IQD 1 285.93
GMD 60.00 IQD 1 543.12
GMD 70.00 IQD 1 800.30
GMD 80.00 IQD 2 057.49
GMD 90.00 IQD 2 314.67
GMD 100.00 IQD 2 571.86
GMD 150.00 IQD 3 857.79
GMD 200.00 IQD 5 143.72
GMD 500.00 IQD 12 859.30
GMD 1 000.00 IQD 25 718.60

convert Iraqi dinar to Gambian dalasi

Currency Of The Gambia

Currency Of Iraq

Historical Gambian dalasi / Iraqi dinar

History of daily rates GMD /IQD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 21 May 2001

  • 1 Gambian dalasi = 210.94651596991 Iraqi dinar

the minimum on Sunday, 12 February 2017

  • 1 Gambian dalasi = 25.496366072516 Iraqi dinar
Date GMD/IQD
Thursday, 29 June 2017 25.7205
Wednesday, 28 June 2017 25.6594
Tuesday, 27 June 2017 25.6547
Monday, 26 June 2017 25.6419
Sunday, 25 June 2017 25.7608
Saturday, 24 June 2017 25.7472
Friday, 23 June 2017 25.7472
Thursday, 22 June 2017 25.7382
Wednesday, 21 June 2017 25.7659
Tuesday, 20 June 2017 25.7766
Monday, 19 June 2017 25.7647
Sunday, 18 June 2017 25.7915
Saturday, 17 June 2017 25.7506
Friday, 16 June 2017 25.7506
Thursday, 15 June 2017 25.7775
Wednesday, 14 June 2017 25.6051
Tuesday, 13 June 2017 25.7436
Monday, 12 June 2017 25.7671
Sunday, 11 June 2017 25.7835
Saturday, 10 June 2017 25.7640
Friday, 9 June 2017 25.7640
Thursday, 8 June 2017 25.7096
Wednesday, 7 June 2017 25.5434
Tuesday, 6 June 2017 25.6324
Monday, 5 June 2017 25.6211
Sunday, 4 June 2017 25.5843
Saturday, 3 June 2017 25.5997
Friday, 2 June 2017 25.5997
Thursday, 1 June 2017 25.6181
Wednesday, 31 May 2017 25.7332
Tuesday, 30 May 2017 25.5996
Monday, 29 May 2017 25.6072
Sunday, 28 May 2017 25.6480
Saturday, 27 May 2017 25.6480
Friday, 26 May 2017 25.6480
Thursday, 25 May 2017 25.6435
Wednesday, 24 May 2017 25.6316
Tuesday, 23 May 2017 25.5890
Monday, 22 May 2017 25.6272
Sunday, 21 May 2017 25.6356
Saturday, 20 May 2017 25.6356
Friday, 19 May 2017 25.6356
Thursday, 18 May 2017 25.6604
Wednesday, 17 May 2017 25.7086
Tuesday, 16 May 2017 25.6522
Monday, 15 May 2017 25.6463
Sunday, 14 May 2017 25.5967
Saturday, 13 May 2017 25.6007
Friday, 12 May 2017 25.6007
Thursday, 11 May 2017 25.5524
Wednesday, 10 May 2017 25.6349
Tuesday, 9 May 2017 25.5870
Monday, 8 May 2017 25.5641
Sunday, 7 May 2017 25.6013
Saturday, 6 May 2017 25.6151
Friday, 5 May 2017 25.6151
Thursday, 4 May 2017 25.6262
Wednesday, 3 May 2017 25.6262
Tuesday, 2 May 2017 25.6063
Monday, 1 May 2017 25.9900
Sunday, 30 April 2017 26.1235
Saturday, 29 April 2017 26.0992
Friday, 28 April 2017 26.0992
Thursday, 27 April 2017 26.0689
Wednesday, 26 April 2017 26.0558
Tuesday, 25 April 2017 26.1117
Monday, 24 April 2017 26.1900
Sunday, 23 April 2017 26.2876
Saturday, 22 April 2017 26.2876
Friday, 21 April 2017 26.2876
Thursday, 20 April 2017 26.1665
Wednesday, 19 April 2017 26.2300
Tuesday, 18 April 2017 26.2541
Monday, 17 April 2017 26.2212
Sunday, 16 April 2017 26.0791
Saturday, 15 April 2017 26.0874
Friday, 14 April 2017 26.0874
Thursday, 13 April 2017 26.1102
Wednesday, 12 April 2017 26.0785
Tuesday, 11 April 2017 26.2326
Monday, 10 April 2017 26.5718
Sunday, 9 April 2017 26.0533
Saturday, 8 April 2017 26.0971
Friday, 7 April 2017 26.0971
Thursday, 6 April 2017 26.0928
Wednesday, 5 April 2017 26.0843
Tuesday, 4 April 2017 26.1470
Monday, 3 April 2017 26.1066
Sunday, 2 April 2017 26.1347
Saturday, 1 April 2017 26.1409
Friday, 31 March 2017 26.1409
Thursday, 30 March 2017 26.1171
Wednesday, 29 March 2017 26.2547
Tuesday, 28 March 2017 26.1565
Monday, 27 March 2017 26.1475
Sunday, 26 March 2017 26.4976
Saturday, 25 March 2017 26.3900
Friday, 24 March 2017 26.3900
Thursday, 23 March 2017 26.4248
Wednesday, 22 March 2017 26.4153
Tuesday, 21 March 2017 26.4465
Monday, 20 March 2017 26.4190
Sunday, 19 March 2017 26.4282
Saturday, 18 March 2017 26.4303
Friday, 17 March 2017 26.4303
Thursday, 16 March 2017 26.5926
Wednesday, 15 March 2017 26.4743
Tuesday, 14 March 2017 26.4658
Monday, 13 March 2017 26.4419
Sunday, 12 March 2017 26.4889
Saturday, 11 March 2017 26.4721
Friday, 10 March 2017 26.4721
Thursday, 9 March 2017 26.4398
Wednesday, 8 March 2017 26.5374
Tuesday, 7 March 2017 26.5189
Monday, 6 March 2017 26.5262
Sunday, 5 March 2017 26.5681
Saturday, 4 March 2017 26.5829
Friday, 3 March 2017 26.5829
Thursday, 2 March 2017 26.5796
Wednesday, 1 March 2017 26.5274
Tuesday, 28 February 2017 26.5426
Monday, 27 February 2017 26.5349
Sunday, 26 February 2017 26.6139
Saturday, 25 February 2017 26.5947
Friday, 24 February 2017 26.5947
Thursday, 23 February 2017 26.6224
Wednesday, 22 February 2017 26.5886
Tuesday, 21 February 2017 26.6196
Monday, 20 February 2017 26.5404
Sunday, 19 February 2017 26.5552
Saturday, 18 February 2017 26.5361
Friday, 17 February 2017 26.5361
Thursday, 16 February 2017 26.5616
Wednesday, 15 February 2017 26.5847
Tuesday, 14 February 2017 26.5703
Monday, 13 February 2017 26.9452
Sunday, 12 February 2017 25.4964
Saturday, 11 February 2017 25.4969
Friday, 10 February 2017 25.4969
Thursday, 9 February 2017 26.2667
Wednesday, 8 February 2017 25.9626
Tuesday, 7 February 2017 26.2228
Monday, 6 February 2017 25.9169
Sunday, 5 February 2017 26.4105
Saturday, 4 February 2017 26.4100
Friday, 3 February 2017 26.4100
Thursday, 2 February 2017 26.0982
Wednesday, 1 February 2017 26.0630
Tuesday, 31 January 2017 25.5056
Monday, 30 January 2017 25.7967
Sunday, 29 January 2017 26.1040
Saturday, 28 January 2017 26.1070
Friday, 27 January 2017 26.1070
Thursday, 26 January 2017 25.8021
Wednesday, 25 January 2017 27.0362
Tuesday, 24 January 2017 25.8073
Monday, 23 January 2017 26.3248
Sunday, 22 January 2017 26.0672
Saturday, 21 January 2017 26.0549
Friday, 20 January 2017 26.0549
Thursday, 19 January 2017 26.0469
Wednesday, 18 January 2017 26.3060
Tuesday, 17 January 2017 26.3523
Monday, 16 January 2017 26.5652
Sunday, 15 January 2017 26.2354
Saturday, 14 January 2017 26.7690
Friday, 13 January 2017 26.7690
Thursday, 12 January 2017 26.5898
Wednesday, 11 January 2017 27.3728
Tuesday, 10 January 2017 26.1240
Monday, 9 January 2017 26.0880
Sunday, 8 January 2017 26.8258
Saturday, 7 January 2017 26.8287
Friday, 6 January 2017 26.8287
Thursday, 5 January 2017 26.7951
Wednesday, 4 January 2017 26.7685
Tuesday, 3 January 2017 27.9743
Monday, 2 January 2017 27.0470
Sunday, 1 January 2016 27.0764
Saturday, 31 December 2016 27.0757
Friday, 30 December 2016 27.0757
Thursday, 29 December 2016 27.1243
Wednesday, 28 December 2016 27.0554
Tuesday, 27 December 2016 26.4363
Monday, 26 December 2016 26.4396
Sunday, 25 December 2016 26.4266
Saturday, 24 December 2016 26.4397
Friday, 23 December 2016 26.4397
Thursday, 22 December 2016 27.0434
Wednesday, 21 December 2016 27.0438
Tuesday, 20 December 2016 27.6737
Monday, 19 December 2016 27.6799
Sunday, 18 December 2016 28.2654
Saturday, 17 December 2016 28.2887
Friday, 16 December 2016 28.2887
Thursday, 15 December 2016 28.3540
Wednesday, 14 December 2016 28.8991
Tuesday, 13 December 2016 28.7694
Monday, 12 December 2016 28.5581
Sunday, 11 December 2016 28.4426
Saturday, 10 December 2016 28.4444
Friday, 9 December 2016 28.4444
Thursday, 8 December 2016 29.1123
Wednesday, 7 December 2016 28.6064
Tuesday, 6 December 2016 27.9891
Monday, 5 December 2016 28.3139
Sunday, 4 December 2016 27.7419
Saturday, 3 December 2016 28.0795
Friday, 2 December 2016 28.0795
Thursday, 1 December 2016 26.7830
Wednesday, 30 November 2016 27.9014
Tuesday, 29 November 2016 27.7843
Monday, 28 November 2016 26.8076
Sunday, 27 November 2016 27.6275
Saturday, 26 November 2016 27.0188
Friday, 25 November 2016 27.6298
Thursday, 24 November 2016 28.0274
Wednesday, 23 November 2016 28.0243
Tuesday, 22 November 2016 27.7244
Monday, 21 November 2016 26.9714
Sunday, 20 November 2016 26.9504
Saturday, 19 November 2016 26.9508
Friday, 18 November 2016 26.9508
Thursday, 17 November 2016 26.6694
Wednesday, 16 November 2016 27.6572
Tuesday, 15 November 2016 26.6924
Monday, 14 November 2016 27.1461
Sunday, 13 November 2016 27.0313
Saturday, 12 November 2016 27.0307
Friday, 11 November 2016 27.0307
Thursday, 10 November 2016 27.0449
Wednesday, 9 November 2016 26.7760
Tuesday, 8 November 2016 27.1028
Monday, 7 November 2016 27.1985
Sunday, 6 November 2016 26.9274
Saturday, 5 November 2016 26.9345
Friday, 4 November 2016 26.9345
Thursday, 3 November 2016 26.8377
Wednesday, 2 November 2016 26.8361
Tuesday, 1 November 2016 26.8834
Monday, 31 October 2016 26.9321
Sunday, 30 October 2016 27.2087
Saturday, 29 October 2016 27.2070
Friday, 28 October 2016 27.2070
Thursday, 27 October 2016 26.8938
Wednesday, 26 October 2016 27.0499
Tuesday, 25 October 2016 26.8942
Monday, 24 October 2016 27.2140
Sunday, 23 October 2016 26.9031
Saturday, 22 October 2016 26.9143
Friday, 21 October 2016 26.9143
Thursday, 20 October 2016 26.9338
Wednesday, 19 October 2016 27.0013
Tuesday, 18 October 2016 26.8015
Monday, 17 October 2016 26.8031
Sunday, 16 October 2016 26.8336
Saturday, 15 October 2016 26.8328
Friday, 14 October 2016 26.8328
Thursday, 13 October 2016 27.1137
Wednesday, 12 October 2016 27.1148
Tuesday, 11 October 2016 26.8857
Monday, 10 October 2016 26.8765
Sunday, 9 October 2016 27.0123
Saturday, 8 October 2016 27.0118
Friday, 7 October 2016 27.0118
Thursday, 6 October 2016 26.8571
Wednesday, 5 October 2016 26.8450
Tuesday, 4 October 2016 26.8969
Monday, 3 October 2016 26.9002
Sunday, 2 October 2016 27.0778
Saturday, 1 October 2016 27.0779
Friday, 30 September 2016 27.0779
Thursday, 29 September 2016 26.8601
Wednesday, 28 September 2016 26.9104
Tuesday, 27 September 2016 26.9636
Monday, 26 September 2016 26.9053
Sunday, 25 September 2016 26.9383
Saturday, 24 September 2016 26.9372
Friday, 23 September 2016 26.9372
Thursday, 22 September 2016 26.9147
Wednesday, 21 September 2016 26.9545
Tuesday, 20 September 2016 27.1936
Monday, 19 September 2016 27.0945
Sunday, 18 September 2016 27.2062
Saturday, 17 September 2016 27.2071
Friday, 16 September 2016 27.2071
Thursday, 15 September 2016 27.0001
Wednesday, 14 September 2016 26.8996
Tuesday, 13 September 2016 26.9309
Monday, 12 September 2016 27.2074
Sunday, 11 September 2016 26.9104
Saturday, 10 September 2016 26.9130
Friday, 9 September 2016 26.9130
Thursday, 8 September 2016 26.8924
Wednesday, 7 September 2016 26.9659
Tuesday, 6 September 2016 26.9174
Monday, 5 September 2016 26.9744
Sunday, 4 September 2016 26.9772
Saturday, 3 September 2016 26.9587
Friday, 2 September 2016 26.9587
Thursday, 1 September 2016 26.8432
Wednesday, 31 August 2016 26.8591
Tuesday, 30 August 2016 26.8449
Monday, 29 August 2016 27.0272
Sunday, 28 August 2016 27.1804
Saturday, 27 August 2016 27.1852
Friday, 26 August 2016 27.1852
Thursday, 25 August 2016 26.8713
Wednesday, 24 August 2016 26.8681
Tuesday, 23 August 2016 26.8668
Monday, 22 August 2016 26.9459
Sunday, 21 August 2016 27.2077
Saturday, 20 August 2016 27.2070
Friday, 19 August 2016 27.2070
Thursday, 18 August 2016 26.9333
Wednesday, 17 August 2016 27.0254
Tuesday, 16 August 2016 26.9162
Monday, 15 August 2016 28.0364
Sunday, 14 August 2016 28.0744
Saturday, 13 August 2016 28.0736
Friday, 12 August 2016 28.0736
Thursday, 11 August 2016 28.0722
Wednesday, 10 August 2016 26.9384
Tuesday, 9 August 2016 27.0996
Monday, 8 August 2016 27.0163
Sunday, 7 August 2016 27.2563
Saturday, 6 August 2016 27.2545
Friday, 5 August 2016 27.2545
Thursday, 4 August 2016 27.2929
Wednesday, 3 August 2016 27.2781
Tuesday, 2 August 2016 26.9732
Monday, 1 August 2016 26.9650
Sunday, 31 July 2016 26.9577
Saturday, 30 July 2016 26.9632
Friday, 29 July 2016 26.9632
Thursday, 28 July 2016 26.9603
Wednesday, 27 July 2016 26.9880
Tuesday, 26 July 2016 27.0492
Monday, 25 July 2016 26.9986
Sunday, 24 July 2016 27.0373
Saturday, 23 July 2016 27.0359
Friday, 22 July 2016 27.0359
Thursday, 21 July 2016 27.0366
Wednesday, 20 July 2016 27.0435
Tuesday, 19 July 2016 27.3144
Monday, 18 July 2016 27.3596
Sunday, 17 July 2016 27.3209
Saturday, 16 July 2016 27.3864
Friday, 15 July 2016 27.4079
Thursday, 14 July 2016 27.3918
Wednesday, 13 July 2016 27.4845
Tuesday, 12 July 2016 27.5091
Monday, 11 July 2016 27.4864
Sunday, 10 July 2016 27.4378
Saturday, 9 July 2016 27.4837
Friday, 8 July 2016 27.4826
Thursday, 7 July 2016 27.4745
Wednesday, 6 July 2016 27.1987
Tuesday, 5 July 2016 26.9154
Monday, 4 July 2016 26.9159
Sunday, 3 July 2016 27.1035
Saturday, 2 July 2016 27.1001
Friday, 1 July 2016 27.1001
Thursday, 30 June 2016 27.0967

Converter Gambian dalasi / Iraqi dinar

Thursday, 29 June 2017 ll➤ 1 GMD = 25.7205 IQD ✅ Converter Gambian dalasi Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Iraqi dinar parity obtained here was updated on the 29 Jun 2017

1 GMD = 25.7205 IQD

You can change the currencies in the form.