Gambian dalasi to Italian lira Converter

GMD
ITL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Italian lira was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 3532.77 Italian lira

The worst day to change Gambian dalasi in Italian lira was the Thursday, 3 August 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 3532.77 Italian lira

Gambian dalasi to Italian lira conversion table

Gambian dalasi (GMD) Italian lira (ITL)
GMD 1.00 ITL 35.54
GMD 2.00 ITL 71.08
GMD 3.00 ITL 106.62
GMD 4.00 ITL 142.16
GMD 5.00 ITL 177.70
GMD 6.00 ITL 213.24
GMD 7.00 ITL 248.78
GMD 8.00 ITL 284.32
GMD 9.00 ITL 319.86
GMD 10.00 ITL 355.40
GMD 15.00 ITL 533.10
GMD 20.00 ITL 710.79
GMD 25.00 ITL 888.49
GMD 30.00 ITL 1 066.19
GMD 40.00 ITL 1 421.59
GMD 50.00 ITL 1 776.99
GMD 60.00 ITL 2 132.38
GMD 70.00 ITL 2 487.78
GMD 80.00 ITL 2 843.18
GMD 90.00 ITL 3 198.57
GMD 100.00 ITL 3 553.97
GMD 150.00 ITL 5 330.96
GMD 200.00 ITL 7 107.94
GMD 500.00 ITL 17 769.85
GMD 1 000.00 ITL 35 539.70

convert Italian lira to Gambian dalasi

Historical Gambian dalasi / Italian lira

History of daily rates GMD /ITL since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 46.480482599855 Italian lira

the minimum on Thursday, 3 August 2017

  • 1 Gambian dalasi = 35.327656639706 Italian lira
Date GMD/ITL
Thursday, 24 August 2017 35.5397
Wednesday, 23 August 2017 35.5068
Tuesday, 22 August 2017 36.3811
Monday, 21 August 2017 36.2281
Sunday, 20 August 2017 36.4004
Saturday, 19 August 2017 36.3852
Friday, 18 August 2017 36.3849
Thursday, 17 August 2017 36.3475
Wednesday, 16 August 2017 36.1681
Tuesday, 15 August 2017 36.2711
Monday, 14 August 2017 35.7456
Sunday, 13 August 2017 35.5956
Saturday, 12 August 2017 35.5731
Friday, 11 August 2017 35.5638
Thursday, 10 August 2017 35.7234
Wednesday, 9 August 2017 35.6860
Tuesday, 8 August 2017 35.7133
Monday, 7 August 2017 35.5569
Sunday, 6 August 2017 35.5865
Saturday, 5 August 2017 35.5959
Friday, 4 August 2017 35.5959
Thursday, 3 August 2017 35.3277
Wednesday, 2 August 2017 35.4017
Tuesday, 1 August 2017 35.4455
Monday, 31 July 2017 35.6095
Sunday, 30 July 2017 35.8522
Saturday, 29 July 2017 35.8462
Friday, 28 July 2017 35.8476
Thursday, 27 July 2017 36.0080
Wednesday, 26 July 2017 35.8798
Tuesday, 25 July 2017 36.1286
Monday, 24 July 2017 36.1467
Sunday, 23 July 2017 36.0142
Saturday, 22 July 2017 36.0653
Friday, 21 July 2017 36.0636
Thursday, 20 July 2017 36.1780
Wednesday, 19 July 2017 36.4915
Tuesday, 18 July 2017 36.4315
Monday, 17 July 2017 36.6878
Sunday, 16 July 2017 36.6847
Saturday, 15 July 2017 36.7046
Friday, 14 July 2017 36.7046
Thursday, 13 July 2017 36.8891
Wednesday, 12 July 2017 36.8074
Tuesday, 11 July 2017 36.6612
Monday, 10 July 2017 36.8747
Sunday, 9 July 2017 36.8657
Saturday, 8 July 2017 36.8867
Friday, 7 July 2017 36.8737
Thursday, 6 July 2017 36.8132
Wednesday, 5 July 2017 37.0569
Tuesday, 4 July 2017 37.0348
Monday, 3 July 2017 36.9927
Sunday, 2 July 2017 36.7998
Saturday, 1 July 2017 36.7960
Friday, 30 June 2017 36.7883
Thursday, 29 June 2017 36.7476
Wednesday, 28 June 2017 36.9516
Tuesday, 27 June 2017 37.0885
Monday, 26 June 2017 37.5993
Sunday, 25 June 2017 37.6857
Saturday, 24 June 2017 37.7088
Friday, 23 June 2017 37.7088
Thursday, 22 June 2017 37.8465
Wednesday, 21 June 2017 37.7933
Tuesday, 20 June 2017 37.9002
Monday, 19 June 2017 37.8687
Sunday, 18 June 2017 37.6918
Saturday, 17 June 2017 37.7199
Friday, 16 June 2017 37.7564
Thursday, 15 June 2017 37.8783
Wednesday, 14 June 2017 37.6372
Tuesday, 13 June 2017 37.6538
Monday, 12 June 2017 37.7052
Sunday, 11 June 2017 37.6835
Saturday, 10 June 2017 37.7065
Friday, 9 June 2017 37.7171
Thursday, 8 June 2017 37.4380
Wednesday, 7 June 2017 37.2249
Tuesday, 6 June 2017 37.2248
Monday, 5 June 2017 37.2694
Sunday, 4 June 2017 37.1946
Saturday, 3 June 2017 37.1808
Friday, 2 June 2017 37.1738
Thursday, 1 June 2017 37.4503
Wednesday, 31 May 2017 37.3276
Tuesday, 30 May 2017 37.5541
Monday, 29 May 2017 37.7384
Sunday, 28 May 2017 37.5813
Saturday, 27 May 2017 37.5630
Friday, 26 May 2017 37.5601
Thursday, 25 May 2017 37.4676
Wednesday, 24 May 2017 37.3603
Tuesday, 23 May 2017 37.5312
Monday, 22 May 2017 37.3746
Sunday, 21 May 2017 37.4901
Saturday, 20 May 2017 37.4746
Friday, 19 May 2017 37.4746
Thursday, 18 May 2017 37.8614
Wednesday, 17 May 2017 37.7455
Tuesday, 16 May 2017 37.8925
Monday, 15 May 2017 38.2723
Sunday, 14 May 2017 38.3876
Saturday, 13 May 2017 38.3876
Friday, 12 May 2017 38.3876
Thursday, 11 May 2017 38.5419
Wednesday, 10 May 2017 38.6605
Tuesday, 9 May 2017 38.5312
Monday, 8 May 2017 38.3268
Sunday, 7 May 2017 38.1727
Saturday, 6 May 2017 38.1727
Friday, 5 May 2017 38.1727
Thursday, 4 May 2017 38.2481
Wednesday, 3 May 2017 38.5842
Tuesday, 2 May 2017 38.3960
Monday, 1 May 2017 39.0409
Sunday, 30 April 2017 39.2506
Saturday, 29 April 2017 39.2506
Friday, 28 April 2017 39.2506
Thursday, 27 April 2017 39.2904
Wednesday, 26 April 2017 39.1427
Tuesday, 25 April 2017 39.1720
Monday, 24 April 2017 39.4883
Sunday, 23 April 2017 40.1641
Saturday, 22 April 2017 40.1641
Friday, 21 April 2017 40.1641
Thursday, 20 April 2017 40.0296
Wednesday, 19 April 2017 40.1108
Tuesday, 18 April 2017 40.1034
Monday, 17 April 2017 40.3844
Sunday, 16 April 2017 40.2970
Saturday, 15 April 2017 40.2970
Friday, 14 April 2017 40.2970
Thursday, 13 April 2017 40.3129
Wednesday, 12 April 2017 40.0627
Tuesday, 11 April 2017 40.5374
Monday, 10 April 2017 41.0714
Sunday, 9 April 2017 40.3667
Saturday, 8 April 2017 40.3667
Friday, 7 April 2017 40.3667
Thursday, 6 April 2017 40.1707
Wednesday, 5 April 2017 40.0494
Tuesday, 4 April 2017 40.1233
Monday, 3 April 2017 40.1058
Sunday, 2 April 2017 40.1649
Saturday, 1 April 2017 40.1649
Friday, 31 March 2017 40.1649
Thursday, 30 March 2017 40.0743
Wednesday, 29 March 2017 39.9750
Tuesday, 28 March 2017 39.6509
Monday, 27 March 2017 39.4457
Sunday, 26 March 2017 40.0519
Saturday, 25 March 2017 40.0519
Friday, 24 March 2017 40.0519
Thursday, 23 March 2017 40.1582
Wednesday, 22 March 2017 40.1092
Tuesday, 21 March 2017 40.0967
Monday, 20 March 2017 40.3171
Sunday, 19 March 2017 40.3406
Saturday, 18 March 2017 40.3406
Friday, 17 March 2017 40.3406
Thursday, 16 March 2017 40.4544
Wednesday, 15 March 2017 40.4046
Tuesday, 14 March 2017 40.8815
Monday, 13 March 2017 40.6985
Sunday, 12 March 2017 40.6481
Saturday, 11 March 2017 40.6481
Friday, 10 March 2017 40.6481
Thursday, 9 March 2017 40.9524
Wednesday, 8 March 2017 41.2587
Tuesday, 7 March 2017 41.1176
Monday, 6 March 2017 41.0862
Sunday, 5 March 2017 41.0166
Saturday, 4 March 2017 41.0166
Friday, 3 March 2017 41.0166
Thursday, 2 March 2017 41.4574
Wednesday, 1 March 2017 41.2200
Tuesday, 28 February 2017 41.1412
Monday, 27 February 2017 41.0766
Sunday, 26 February 2017 41.2948
Saturday, 25 February 2017 41.2948
Friday, 24 February 2017 41.2948
Thursday, 23 February 2017 41.2253
Wednesday, 22 February 2017 41.2886
Tuesday, 21 February 2017 41.3998
Monday, 20 February 2017 40.9836
Sunday, 19 February 2017 40.9836
Saturday, 18 February 2017 40.9836
Friday, 17 February 2017 40.9836
Thursday, 16 February 2017 40.7790
Wednesday, 15 February 2017 41.1176
Tuesday, 14 February 2017 41.1710
Monday, 13 February 2017 41.6752
Sunday, 12 February 2017 39.3087
Saturday, 11 February 2017 39.2721
Friday, 10 February 2017 39.2721
Thursday, 9 February 2017 40.3903
Wednesday, 8 February 2017 39.7836
Tuesday, 7 February 2017 40.2333
Monday, 6 February 2017 39.5197
Sunday, 5 February 2017 40.1333
Saturday, 4 February 2017 40.1358
Friday, 3 February 2017 40.1358
Thursday, 2 February 2017 39.7461
Wednesday, 1 February 2017 39.6769
Tuesday, 31 January 2017 38.6914
Monday, 30 January 2017 39.5294
Sunday, 29 January 2017 39.9371
Saturday, 28 January 2017 39.9891
Friday, 27 January 2017 39.9891
Thursday, 26 January 2017 39.5941
Wednesday, 25 January 2017 41.2297
Tuesday, 24 January 2017 39.3991
Monday, 23 January 2017 40.0660
Sunday, 22 January 2017 39.8713
Saturday, 21 January 2017 39.8935
Friday, 20 January 2017 39.8935
Thursday, 19 January 2017 40.0395
Wednesday, 18 January 2017 40.5408
Tuesday, 17 January 2017 40.3138
Monday, 16 January 2017 41.0644
Sunday, 15 January 2017 40.4933
Saturday, 14 January 2017 41.2183
Friday, 13 January 2017 41.2183
Thursday, 12 January 2017 41.0566
Wednesday, 11 January 2017 42.3840
Tuesday, 10 January 2017 40.5476
Monday, 9 January 2017 40.3785
Sunday, 8 January 2017 41.7507
Saturday, 7 January 2017 41.7552
Friday, 6 January 2017 41.7552
Thursday, 5 January 2017 41.4167
Wednesday, 4 January 2017 41.8228
Tuesday, 3 January 2017 44.0552
Monday, 2 January 2017 42.3673
Sunday, 1 January 2016 42.1441
Saturday, 31 December 2016 42.1836
Friday, 30 December 2016 42.1836
Thursday, 29 December 2016 42.3719
Wednesday, 28 December 2016 42.5526
Tuesday, 27 December 2016 41.4308
Monday, 26 December 2016 41.4326
Sunday, 25 December 2016 41.4291
Saturday, 24 December 2016 41.4663
Friday, 23 December 2016 41.4663
Thursday, 22 December 2016 42.4649
Wednesday, 21 December 2016 42.5068
Tuesday, 20 December 2016 43.6598
Monday, 19 December 2016 43.6058
Sunday, 18 December 2016 44.3692
Saturday, 17 December 2016 44.3590
Friday, 16 December 2016 44.3590
Thursday, 15 December 2016 44.5878
Wednesday, 14 December 2016 44.9522
Tuesday, 13 December 2016 44.3620
Monday, 12 December 2016 43.9941
Sunday, 11 December 2016 44.2030
Saturday, 10 December 2016 44.1386
Friday, 9 December 2016 44.1386
Thursday, 8 December 2016 44.9480
Wednesday, 7 December 2016 44.3011
Tuesday, 6 December 2016 43.4843
Monday, 5 December 2016 43.8586
Sunday, 4 December 2016 43.8676
Saturday, 3 December 2016 43.8676
Friday, 2 December 2016 43.8676
Thursday, 1 December 2016 41.9097
Wednesday, 30 November 2016 43.9332
Tuesday, 29 November 2016 43.5117
Monday, 28 November 2016 42.1423
Sunday, 27 November 2016 43.4560
Saturday, 26 November 2016 42.5227
Friday, 25 November 2016 43.4843
Thursday, 24 November 2016 43.5508
Wednesday, 23 November 2016 43.5704
Tuesday, 22 November 2016 42.7744
Monday, 21 November 2016 42.5311
Sunday, 20 November 2016 42.6961
Saturday, 19 November 2016 42.6933
Friday, 18 November 2016 42.6933
Thursday, 17 November 2016 42.0480
Wednesday, 16 November 2016 43.3267
Tuesday, 15 November 2016 41.7174
Monday, 14 November 2016 42.2628
Sunday, 13 November 2016 41.7084
Saturday, 12 November 2016 41.6411
Friday, 11 November 2016 41.6411
Thursday, 10 November 2016 41.5143
Wednesday, 9 November 2016 40.9879
Tuesday, 8 November 2016 41.1176
Monday, 7 November 2016 41.0792
Sunday, 6 November 2016 40.5434
Saturday, 5 November 2016 40.3096
Friday, 4 November 2016 40.3096
Thursday, 3 November 2016 40.2861
Wednesday, 2 November 2016 40.2618
Tuesday, 1 November 2016 40.4299
Monday, 31 October 2016 40.7756
Sunday, 30 October 2016 41.1718
Saturday, 29 October 2016 41.1500
Friday, 28 October 2016 41.1500
Thursday, 27 October 2016 41.0062
Wednesday, 26 October 2016 41.2051
Tuesday, 25 October 2016 41.0261
Monday, 24 October 2016 41.5696
Sunday, 23 October 2016 41.0688
Saturday, 22 October 2016 41.0827
Friday, 21 October 2016 41.0827
Thursday, 20 October 2016 40.9446
Wednesday, 19 October 2016 40.7911
Tuesday, 18 October 2016 40.7019
Monday, 17 October 2016 40.6088
Sunday, 16 October 2016 40.7730
Saturday, 15 October 2016 40.7782
Friday, 14 October 2016 40.7782
Thursday, 13 October 2016 40.8970
Wednesday, 12 October 2016 41.0618
Tuesday, 11 October 2016 40.5120
Monday, 10 October 2016 40.1916
Sunday, 9 October 2016 40.1899
Saturday, 8 October 2016 40.1582
Friday, 7 October 2016 40.1582
Thursday, 6 October 2016 40.1316
Wednesday, 5 October 2016 39.8828
Tuesday, 4 October 2016 39.9659
Monday, 3 October 2016 39.9371
Sunday, 2 October 2016 40.1208
Saturday, 1 October 2016 40.0934
Friday, 30 September 2016 40.0934
Thursday, 29 September 2016 39.8409
Wednesday, 28 September 2016 39.9033
Tuesday, 27 September 2016 39.9701
Monday, 26 September 2016 39.7224
Sunday, 25 September 2016 39.8319
Saturday, 24 September 2016 39.8516
Friday, 23 September 2016 39.8516
Thursday, 22 September 2016 39.8853
Wednesday, 21 September 2016 40.0147
Tuesday, 20 September 2016 40.5001
Monday, 19 September 2016 40.2626
Sunday, 18 September 2016 40.5094
Saturday, 17 September 2016 40.5077
Friday, 16 September 2016 40.5077
Thursday, 15 September 2016 39.8746
Wednesday, 14 September 2016 39.7322
Tuesday, 13 September 2016 39.8910
Monday, 12 September 2016 40.2267
Sunday, 11 September 2016 39.7845
Saturday, 10 September 2016 39.8188
Friday, 9 September 2016 39.8188
Thursday, 8 September 2016 39.6460
Wednesday, 7 September 2016 39.8483
Tuesday, 6 September 2016 39.7281
Monday, 5 September 2016 40.0934
Sunday, 4 September 2016 40.0668
Saturday, 3 September 2016 40.0793
Friday, 2 September 2016 40.0793
Thursday, 1 September 2016 39.9107
Wednesday, 31 August 2016 40.1191
Tuesday, 30 August 2016 40.0917
Monday, 29 August 2016 40.1657
Sunday, 28 August 2016 40.3718
Saturday, 27 August 2016 40.3633
Friday, 26 August 2016 40.3633
Thursday, 25 August 2016 39.5876

Converter Gambian dalasi / Italian lira

Thursday, 24 August 2017 ll➤ 1 GMD = 35.5397 ITL ✅ Converter Gambian dalasi Italian lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Italian lira parity obtained here was updated on the 24 Aug 2017

1 GMD = 35.5397 ITL

You can change the currencies in the form.