Gambian dalasi to Italian lira Converter

GMD
ITL

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Italian lira was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 3869.14 Italian lira

The worst day to change Gambian dalasi in Italian lira was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 3869.14 Italian lira

Gambian dalasi to Italian lira conversion table

Gambian dalasi (GMD) Italian lira (ITL)
GMD 1.00 ITL 40.98
GMD 2.00 ITL 81.97
GMD 3.00 ITL 122.95
GMD 4.00 ITL 163.93
GMD 5.00 ITL 204.92
GMD 6.00 ITL 245.90
GMD 7.00 ITL 286.89
GMD 8.00 ITL 327.87
GMD 9.00 ITL 368.85
GMD 10.00 ITL 409.84
GMD 15.00 ITL 614.75
GMD 20.00 ITL 819.67
GMD 25.00 ITL 1 024.59
GMD 30.00 ITL 1 229.51
GMD 40.00 ITL 1 639.34
GMD 50.00 ITL 2 049.18
GMD 60.00 ITL 2 459.02
GMD 70.00 ITL 2 868.85
GMD 80.00 ITL 3 278.69
GMD 90.00 ITL 3 688.52
GMD 100.00 ITL 4 098.36
GMD 150.00 ITL 6 147.54
GMD 200.00 ITL 8 196.72
GMD 500.00 ITL 20 491.80
GMD 1 000.00 ITL 40 983.60

convert Italian lira to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Italian lira

History of daily rates GMD /ITL since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 46.480482599855 Italian lira

the minimum on Tuesday, 31 January 2017

  • 1 Gambian dalasi = 38.691351610583 Italian lira
Date GMD/ITL
Tuesday, 21 February 2017 40.9836
Monday, 20 February 2017 40.9836
Sunday, 19 February 2017 40.9836
Saturday, 18 February 2017 40.9836
Friday, 17 February 2017 40.9836
Thursday, 16 February 2017 40.7790
Wednesday, 15 February 2017 41.1176
Tuesday, 14 February 2017 41.1710
Monday, 13 February 2017 41.6752
Sunday, 12 February 2017 39.3087
Saturday, 11 February 2017 39.2721
Friday, 10 February 2017 39.2721
Thursday, 9 February 2017 40.3903
Wednesday, 8 February 2017 39.7836
Tuesday, 7 February 2017 40.2333
Monday, 6 February 2017 39.5197
Sunday, 5 February 2017 40.1333
Saturday, 4 February 2017 40.1358
Friday, 3 February 2017 40.1358
Thursday, 2 February 2017 39.7461
Wednesday, 1 February 2017 39.6769
Tuesday, 31 January 2017 38.6914
Monday, 30 January 2017 39.5294
Sunday, 29 January 2017 39.9371
Saturday, 28 January 2017 39.9891
Friday, 27 January 2017 39.9891
Thursday, 26 January 2017 39.5941
Wednesday, 25 January 2017 41.2297
Tuesday, 24 January 2017 39.3991
Monday, 23 January 2017 40.0660
Sunday, 22 January 2017 39.8713
Saturday, 21 January 2017 39.8935
Friday, 20 January 2017 39.8935
Thursday, 19 January 2017 40.0395
Wednesday, 18 January 2017 40.5408
Tuesday, 17 January 2017 40.3138
Monday, 16 January 2017 41.0644
Sunday, 15 January 2017 40.4933
Saturday, 14 January 2017 41.2183
Friday, 13 January 2017 41.2183
Thursday, 12 January 2017 41.0566
Wednesday, 11 January 2017 42.3840
Tuesday, 10 January 2017 40.5476
Monday, 9 January 2017 40.3785
Sunday, 8 January 2017 41.7507
Saturday, 7 January 2017 41.7552
Friday, 6 January 2017 41.7552
Thursday, 5 January 2017 41.4167
Wednesday, 4 January 2017 41.8228
Tuesday, 3 January 2017 44.0552
Monday, 2 January 2017 42.3673
Sunday, 1 January 2016 42.1441
Saturday, 31 December 2016 42.1836
Friday, 30 December 2016 42.1836
Thursday, 29 December 2016 42.3719
Wednesday, 28 December 2016 42.5526
Tuesday, 27 December 2016 41.4308
Monday, 26 December 2016 41.4326
Sunday, 25 December 2016 41.4291
Saturday, 24 December 2016 41.4663
Friday, 23 December 2016 41.4663
Thursday, 22 December 2016 42.4649
Wednesday, 21 December 2016 42.5068
Tuesday, 20 December 2016 43.6598
Monday, 19 December 2016 43.6058
Sunday, 18 December 2016 44.3692
Saturday, 17 December 2016 44.3590
Friday, 16 December 2016 44.3590
Thursday, 15 December 2016 44.5878
Wednesday, 14 December 2016 44.9522
Tuesday, 13 December 2016 44.3620
Monday, 12 December 2016 43.9941
Sunday, 11 December 2016 44.2030
Saturday, 10 December 2016 44.1386
Friday, 9 December 2016 44.1386
Thursday, 8 December 2016 44.9480
Wednesday, 7 December 2016 44.3011
Tuesday, 6 December 2016 43.4843
Monday, 5 December 2016 43.8586
Sunday, 4 December 2016 43.8676
Saturday, 3 December 2016 43.8676
Friday, 2 December 2016 43.8676
Thursday, 1 December 2016 41.9097
Wednesday, 30 November 2016 43.9332
Tuesday, 29 November 2016 43.5117
Monday, 28 November 2016 42.1423
Sunday, 27 November 2016 43.4560
Saturday, 26 November 2016 42.5227
Friday, 25 November 2016 43.4843
Thursday, 24 November 2016 43.5508
Wednesday, 23 November 2016 43.5704
Tuesday, 22 November 2016 42.7744
Monday, 21 November 2016 42.5311
Sunday, 20 November 2016 42.6961
Saturday, 19 November 2016 42.6933
Friday, 18 November 2016 42.6933
Thursday, 17 November 2016 42.0480
Wednesday, 16 November 2016 43.3267
Tuesday, 15 November 2016 41.7174
Monday, 14 November 2016 42.2628
Sunday, 13 November 2016 41.7084
Saturday, 12 November 2016 41.6411
Friday, 11 November 2016 41.6411
Thursday, 10 November 2016 41.5143
Wednesday, 9 November 2016 40.9879
Tuesday, 8 November 2016 41.1176
Monday, 7 November 2016 41.0792
Sunday, 6 November 2016 40.5434
Saturday, 5 November 2016 40.3096
Friday, 4 November 2016 40.3096
Thursday, 3 November 2016 40.2861
Wednesday, 2 November 2016 40.2618
Tuesday, 1 November 2016 40.4299
Monday, 31 October 2016 40.7756
Sunday, 30 October 2016 41.1718
Saturday, 29 October 2016 41.1500
Friday, 28 October 2016 41.1500
Thursday, 27 October 2016 41.0062
Wednesday, 26 October 2016 41.2051
Tuesday, 25 October 2016 41.0261
Monday, 24 October 2016 41.5696
Sunday, 23 October 2016 41.0688
Saturday, 22 October 2016 41.0827
Friday, 21 October 2016 41.0827
Thursday, 20 October 2016 40.9446
Wednesday, 19 October 2016 40.7911
Tuesday, 18 October 2016 40.7019
Monday, 17 October 2016 40.6088
Sunday, 16 October 2016 40.7730
Saturday, 15 October 2016 40.7782
Friday, 14 October 2016 40.7782
Thursday, 13 October 2016 40.8970
Wednesday, 12 October 2016 41.0618
Tuesday, 11 October 2016 40.5120
Monday, 10 October 2016 40.1916
Sunday, 9 October 2016 40.1899
Saturday, 8 October 2016 40.1582
Friday, 7 October 2016 40.1582
Thursday, 6 October 2016 40.1316
Wednesday, 5 October 2016 39.8828
Tuesday, 4 October 2016 39.9659
Monday, 3 October 2016 39.9371
Sunday, 2 October 2016 40.1208
Saturday, 1 October 2016 40.0934
Friday, 30 September 2016 40.0934
Thursday, 29 September 2016 39.8409
Wednesday, 28 September 2016 39.9033
Tuesday, 27 September 2016 39.9701
Monday, 26 September 2016 39.7224
Sunday, 25 September 2016 39.8319
Saturday, 24 September 2016 39.8516
Friday, 23 September 2016 39.8516
Thursday, 22 September 2016 39.8853
Wednesday, 21 September 2016 40.0147
Tuesday, 20 September 2016 40.5001
Monday, 19 September 2016 40.2626
Sunday, 18 September 2016 40.5094
Saturday, 17 September 2016 40.5077
Friday, 16 September 2016 40.5077
Thursday, 15 September 2016 39.8746
Wednesday, 14 September 2016 39.7322
Tuesday, 13 September 2016 39.8910
Monday, 12 September 2016 40.2267
Sunday, 11 September 2016 39.7845
Saturday, 10 September 2016 39.8188
Friday, 9 September 2016 39.8188
Thursday, 8 September 2016 39.6460
Wednesday, 7 September 2016 39.8483
Tuesday, 6 September 2016 39.7281
Monday, 5 September 2016 40.0934
Sunday, 4 September 2016 40.0668
Saturday, 3 September 2016 40.0793
Friday, 2 September 2016 40.0793
Thursday, 1 September 2016 39.9107
Wednesday, 31 August 2016 40.1191
Tuesday, 30 August 2016 40.0917
Monday, 29 August 2016 40.1657
Sunday, 28 August 2016 40.3718
Saturday, 27 August 2016 40.3633
Friday, 26 August 2016 40.3633
Thursday, 25 August 2016 39.5876
Wednesday, 24 August 2016 39.6614
Tuesday, 23 August 2016 39.5149
Monday, 22 August 2016 39.5771
Sunday, 21 August 2016 39.9404
Saturday, 20 August 2016 39.9001
Friday, 19 August 2016 39.9001
Thursday, 18 August 2016 39.3735
Wednesday, 17 August 2016 39.7241
Tuesday, 16 August 2016 39.6176
Monday, 15 August 2016 41.6080
Sunday, 14 August 2016 41.6868
Saturday, 13 August 2016 41.7048
Friday, 12 August 2016 41.7048
Thursday, 11 August 2016 41.7957
Wednesday, 10 August 2016 39.9387
Tuesday, 9 August 2016 40.4223
Monday, 8 August 2016 40.4257
Sunday, 7 August 2016 40.7627
Saturday, 6 August 2016 40.7790
Friday, 5 August 2016 40.7790
Thursday, 4 August 2016 40.6293
Wednesday, 3 August 2016 40.5417
Tuesday, 2 August 2016 39.8196
Monday, 1 August 2016 40.0180
Sunday, 31 July 2016 39.9643
Saturday, 30 July 2016 39.9816
Friday, 29 July 2016 39.9816
Thursday, 28 July 2016 40.3264
Wednesday, 27 July 2016 40.4333
Tuesday, 26 July 2016 40.7679
Monday, 25 July 2016 40.6600
Sunday, 24 July 2016 40.7945
Saturday, 23 July 2016 40.7765
Friday, 22 July 2016 40.7765
Thursday, 21 July 2016 40.5910
Wednesday, 20 July 2016 40.6455
Tuesday, 19 July 2016 41.0564
Monday, 18 July 2016 40.9100
Sunday, 17 July 2016 40.9043
Saturday, 16 July 2016 41.0802
Friday, 15 July 2016 41.1124
Thursday, 14 July 2016 40.8198
Wednesday, 13 July 2016 40.7628
Tuesday, 12 July 2016 40.6514
Monday, 11 July 2016 40.7447
Sunday, 10 July 2016 40.8060
Saturday, 9 July 2016 40.8442
Friday, 8 July 2016 40.8428
Thursday, 7 July 2016 40.6511
Wednesday, 6 July 2016 41.0796
Tuesday, 5 July 2016 40.5569
Monday, 4 July 2016 40.4605
Sunday, 3 July 2016 40.3659
Saturday, 2 July 2016 40.3516
Friday, 1 July 2016 40.3516
Thursday, 30 June 2016 40.4866
Wednesday, 29 June 2016 40.6213
Tuesday, 28 June 2016 41.0344
Monday, 27 June 2016 41.0326
Sunday, 26 June 2016 41.0043
Saturday, 25 June 2016 40.6855
Friday, 24 June 2016 40.6855
Thursday, 23 June 2016 39.6793
Wednesday, 22 June 2016 39.9471
Tuesday, 21 June 2016 40.5512
Monday, 20 June 2016 40.1863
Sunday, 19 June 2016 40.3623
Saturday, 18 June 2016 40.3522
Friday, 17 June 2016 40.3452
Thursday, 16 June 2016 40.5076
Wednesday, 15 June 2016 40.3839
Tuesday, 14 June 2016 40.1564
Monday, 13 June 2016 40.1693
Sunday, 12 June 2016 40.1095
Saturday, 11 June 2016 40.1096
Friday, 10 June 2016 40.1314
Thursday, 9 June 2016 39.8641
Wednesday, 8 June 2016 40.1736
Tuesday, 7 June 2016 39.9258
Monday, 6 June 2016 40.3281
Sunday, 5 June 2016 40.5276
Saturday, 4 June 2016 40.5310
Friday, 3 June 2016 40.5927
Thursday, 2 June 2016 40.5856
Wednesday, 1 June 2016 40.9462
Tuesday, 31 May 2016 40.7372
Monday, 30 May 2016 40.7356
Sunday, 29 May 2016 40.5294
Saturday, 28 May 2016 40.5289
Friday, 27 May 2016 40.5010
Thursday, 26 May 2016 40.5351
Wednesday, 25 May 2016 40.6138
Tuesday, 24 May 2016 40.3165
Monday, 23 May 2016 40.3490
Sunday, 22 May 2016 40.2819
Saturday, 21 May 2016 40.3039
Friday, 20 May 2016 40.4718
Thursday, 19 May 2016 40.1458
Wednesday, 18 May 2016 39.9689
Tuesday, 17 May 2016 40.1709
Monday, 16 May 2016 39.9900
Sunday, 15 May 2016 39.9653
Saturday, 14 May 2016 39.9748
Friday, 13 May 2016 39.8080
Thursday, 12 May 2016 39.7877
Wednesday, 11 May 2016 39.6900
Tuesday, 10 May 2016 39.6491
Monday, 9 May 2016 39.6156
Sunday, 8 May 2016 39.5190
Saturday, 7 May 2016 39.5710
Friday, 6 May 2016 39.8259
Thursday, 5 May 2016 39.7485
Wednesday, 4 May 2016 39.3664
Tuesday, 3 May 2016 39.3953
Monday, 2 May 2016 39.6934
Sunday, 1 May 2016 39.7161
Saturday, 30 April 2016 39.7156
Friday, 29 April 2016 40.3020
Thursday, 28 April 2016 40.1669
Wednesday, 27 April 2016 40.3327
Tuesday, 26 April 2016 40.2471
Monday, 25 April 2016 40.4718
Sunday, 24 April 2016 40.5849
Saturday, 23 April 2016 40.6423
Friday, 22 April 2016 40.1429
Thursday, 21 April 2016 40.3071
Wednesday, 20 April 2016 40.3309
Tuesday, 19 April 2016 40.3514
Monday, 18 April 2016 40.3248
Sunday, 17 April 2016 40.3437
Saturday, 16 April 2016 40.2454
Friday, 15 April 2016 40.1881
Thursday, 14 April 2016 40.2494
Wednesday, 13 April 2016 40.2590
Tuesday, 12 April 2016 39.7687
Monday, 11 April 2016 39.8920
Sunday, 10 April 2016 39.9245
Saturday, 9 April 2016 39.9249
Friday, 8 April 2016 40.0215
Thursday, 7 April 2016 40.0457
Wednesday, 6 April 2016 40.0058
Tuesday, 5 April 2016 39.6460
Monday, 4 April 2016 39.7336
Sunday, 3 April 2016 39.7484
Saturday, 2 April 2016 39.7338
Friday, 1 April 2016 39.9252
Thursday, 31 March 2016 40.0524
Wednesday, 30 March 2016 40.2239
Tuesday, 29 March 2016 40.6436
Monday, 28 March 2016 41.5580
Sunday, 27 March 2016 40.4419
Saturday, 26 March 2016 40.4465
Friday, 25 March 2016 40.4249
Thursday, 24 March 2016 41.5280
Wednesday, 23 March 2016 42.3039
Tuesday, 22 March 2016 42.7605
Monday, 21 March 2016 43.0125
Sunday, 20 March 2016 43.0119
Saturday, 19 March 2016 42.9589
Friday, 18 March 2016 43.6993
Thursday, 17 March 2016 44.0411
Wednesday, 16 March 2016 44.1621
Tuesday, 15 March 2016 44.0786
Monday, 14 March 2016 44.2774
Sunday, 13 March 2016 44.1631
Saturday, 12 March 2016 44.2445
Friday, 11 March 2016 44.3950
Thursday, 10 March 2016 44.5521
Wednesday, 9 March 2016 44.4552
Tuesday, 8 March 2016 44.7133
Monday, 7 March 2016 44.6325
Sunday, 6 March 2016 44.6211
Saturday, 5 March 2016 44.6207
Friday, 4 March 2016 44.8817
Thursday, 3 March 2016 45.0345
Wednesday, 2 March 2016 45.3125
Tuesday, 1 March 2016 44.9939
Monday, 29 February 2016 44.5790
Sunday, 28 February 2016 44.5255
Saturday, 27 February 2016 44.5882
Friday, 26 February 2016 44.3630
Thursday, 25 February 2016 44.4670
Wednesday, 24 February 2016 44.6908
Tuesday, 23 February 2016 44.4411

Converter Gambian dalasi / Italian lira

Tuesday, 21 February 2017 ll➤ 1 GMD = 40.9836 ITL ✅ Converter Gambian dalasi Italian lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Italian lira parity obtained here was updated on the 21 Feb 2017

1 GMD = 40.9836 ITL

You can change the currencies in the form.