Gambian dalasi to Italian lira Converter

GMD
ITL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Italian lira was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 3936.64 Italian lira

The worst day to change Gambian dalasi in Italian lira was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 3936.64 Italian lira

Gambian dalasi to Italian lira conversion table

Gambian dalasi (GMD) Italian lira (ITL)
GMD 1.00 ITL 41.05
GMD 2.00 ITL 82.10
GMD 3.00 ITL 123.15
GMD 4.00 ITL 164.20
GMD 5.00 ITL 205.24
GMD 6.00 ITL 246.29
GMD 7.00 ITL 287.34
Gambian dalasi (GMD) Italian lira (ITL)
GMD 8.00 ITL 328.39
GMD 9.00 ITL 369.44
GMD 10.00 ITL 410.49
GMD 15.00 ITL 615.73
GMD 20.00 ITL 820.98
GMD 25.00 ITL 1 026.22
GMD 30.00 ITL 1 231.46
Gambian dalasi (GMD) Italian lira (ITL)
GMD 40.00 ITL 1 641.95
GMD 50.00 ITL 2 052.44
GMD 60.00 ITL 2 462.93
GMD 70.00 ITL 2 873.42
GMD 80.00 ITL 3 283.90
GMD 90.00 ITL 3 694.39
GMD 100.00 ITL 4 104.88

currency of The Gambia

currency of Italy

Converter Gambian dalasi / Italian lira

2017-01-16 ► 1 GMD = 41.0601 ITL ► Converter Gambian dalasi Italian lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Italian lira parity obtained here was updated on the 2017-01-16

1 GMD = 41.0601 ITL

You can change the currencies in the form.

Historical Gambian dalasi / Italian lira

History of daily rates GMD /ITL since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 46.480482599855 Italian lira

the minimum on Wednesday, 4 May 2016

  • 1 Gambian dalasi = 39.366443160424 Italian lira
date  
2017-01-16 41.0601
2017-01-15 40.4933
2017-01-14 41.2183
2017-01-13 41.2183
2017-01-12 41.0566
2017-01-11 42.3840
2017-01-10 40.5476
2017-01-09 40.3785
2017-01-08 41.7507
2017-01-07 41.7552
2017-01-06 41.7552
2017-01-05 41.4167
2017-01-04 41.8228
2017-01-03 44.0552
2017-01-02 42.3673
2017-01-01 42.1441
2016-12-31 42.1836
2016-12-30 42.1836
2016-12-29 42.3719
2016-12-28 42.5526
2016-12-27 41.4308
2016-12-26 41.4326
2016-12-25 41.4291
2016-12-24 41.4663
2016-12-23 41.4663
2016-12-22 42.4649
2016-12-21 42.5068
2016-12-20 43.6598
2016-12-19 43.6058
2016-12-18 44.3692
2016-12-17 44.3590
2016-12-16 44.3590
2016-12-15 44.5878
2016-12-14 44.9522
2016-12-13 44.3620
2016-12-12 43.9941
2016-12-11 44.2030
2016-12-10 44.1386
2016-12-09 44.1386
2016-12-08 44.9480
2016-12-07 44.3011
2016-12-06 43.4843
2016-12-05 43.8586
2016-12-04 43.8676
2016-12-03 43.8676
2016-12-02 43.8676
2016-12-01 41.9097
2016-11-30 43.9332
2016-11-29 43.5117
2016-11-28 42.1423
2016-11-27 43.4560
2016-11-26 42.5227
2016-11-25 43.4843
2016-11-24 43.5508
2016-11-23 43.5704
2016-11-22 42.7744
2016-11-21 42.5311
2016-11-20 42.6961
2016-11-19 42.6933
2016-11-18 42.6933
2016-11-17 42.0480
2016-11-16 43.3267
2016-11-15 41.7174
2016-11-14 42.2628
2016-11-13 41.7084
2016-11-12 41.6411
2016-11-11 41.6411
2016-11-10 41.5143
2016-11-09 40.9879
2016-11-08 41.1176
2016-11-07 41.0792
2016-11-06 40.5434
2016-11-05 40.3096
2016-11-04 40.3096
2016-11-03 40.2861
2016-11-02 40.2618
2016-11-01 40.4299
2016-10-31 40.7756
2016-10-30 41.1718
2016-10-29 41.1500
2016-10-28 41.1500
2016-10-27 41.0062
2016-10-26 41.2051
2016-10-25 41.0261
2016-10-24 41.5696
2016-10-23 41.0688
2016-10-22 41.0827
2016-10-21 41.0827
2016-10-20 40.9446
2016-10-19 40.7911
2016-10-18 40.7019
2016-10-17 40.6088
2016-10-16 40.7730
2016-10-15 40.7782
2016-10-14 40.7782
2016-10-13 40.8970
2016-10-12 41.0618
2016-10-11 40.5120
2016-10-10 40.1916
2016-10-09 40.1899
2016-10-08 40.1582
2016-10-07 40.1582
2016-10-06 40.1316
2016-10-05 39.8828
2016-10-04 39.9659
2016-10-03 39.9371
2016-10-02 40.1208
2016-10-01 40.0934
2016-09-30 40.0934
2016-09-29 39.8409
2016-09-28 39.9033
2016-09-27 39.9701
2016-09-26 39.7224
2016-09-25 39.8319
2016-09-24 39.8516
2016-09-23 39.8516
2016-09-22 39.8853
2016-09-21 40.0147
2016-09-20 40.5001
2016-09-19 40.2626
2016-09-18 40.5094
2016-09-17 40.5077
2016-09-16 40.5077
2016-09-15 39.8746
2016-09-14 39.7322
2016-09-13 39.8910
2016-09-12 40.2267
2016-09-11 39.7845
2016-09-10 39.8188
2016-09-09 39.8188
2016-09-08 39.6460
2016-09-07 39.8483
2016-09-06 39.7281
2016-09-05 40.0934
2016-09-04 40.0668
2016-09-03 40.0793
2016-09-02 40.0793
2016-09-01 39.9107
2016-08-31 40.1191
2016-08-30 40.0917
2016-08-29 40.1657
2016-08-28 40.3718
2016-08-27 40.3633
2016-08-26 40.3633
2016-08-25 39.5876
2016-08-24 39.6614
2016-08-23 39.5149
2016-08-22 39.5771
2016-08-21 39.9404
2016-08-20 39.9001
2016-08-19 39.9001
2016-08-18 39.3735
2016-08-17 39.7241
2016-08-16 39.6176
2016-08-15 41.6080
2016-08-14 41.6868
2016-08-13 41.7048
2016-08-12 41.7048
2016-08-11 41.7957
2016-08-10 39.9387
2016-08-09 40.4223
2016-08-08 40.4257
2016-08-07 40.7627
2016-08-06 40.7790
2016-08-05 40.7790
2016-08-04 40.6293
2016-08-03 40.5417
2016-08-02 39.8196
2016-08-01 40.0180
2016-07-31 39.9643
2016-07-30 39.9816
2016-07-29 39.9816
2016-07-28 40.3264
2016-07-27 40.4333
2016-07-26 40.7679
2016-07-25 40.6600
2016-07-24 40.7945
2016-07-23 40.7765
2016-07-22 40.7765
2016-07-21 40.5910
2016-07-20 40.6455
2016-07-19 41.0564
2016-07-18 40.9100
2016-07-17 40.9043
2016-07-16 41.0802
2016-07-15 41.1124
2016-07-14 40.8198
2016-07-13 40.7628
2016-07-12 40.6514
2016-07-11 40.7447
2016-07-10 40.8060
2016-07-09 40.8442
2016-07-08 40.8428
2016-07-07 40.6511
2016-07-06 41.0796
2016-07-05 40.5569
2016-07-04 40.4605
2016-07-03 40.3659
2016-07-02 40.3516
2016-07-01 40.3516
2016-06-30 40.4866
2016-06-29 40.6213
2016-06-28 41.0344
2016-06-27 41.0326
2016-06-26 41.0043
2016-06-25 40.6855
2016-06-24 40.6855
2016-06-23 39.6793
2016-06-22 39.9471
2016-06-21 40.5512
2016-06-20 40.1863
2016-06-19 40.3623
2016-06-18 40.3522
2016-06-17 40.3452
2016-06-16 40.5076
2016-06-15 40.3839
2016-06-14 40.1564
2016-06-13 40.1693
2016-06-12 40.1095
2016-06-11 40.1096
2016-06-10 40.1314
2016-06-09 39.8641
2016-06-08 40.1736
2016-06-07 39.9258
2016-06-06 40.3281
2016-06-05 40.5276
2016-06-04 40.5310
2016-06-03 40.5927
2016-06-02 40.5856
2016-06-01 40.9462
2016-05-31 40.7372
2016-05-30 40.7356
2016-05-29 40.5294
2016-05-28 40.5289
2016-05-27 40.5010
2016-05-26 40.5351
2016-05-25 40.6138
2016-05-24 40.3165
2016-05-23 40.3490
2016-05-22 40.2819
2016-05-21 40.3039
2016-05-20 40.4718
2016-05-19 40.1458
2016-05-18 39.9689
2016-05-17 40.1709
2016-05-16 39.9900
2016-05-15 39.9653
2016-05-14 39.9748
2016-05-13 39.8080
2016-05-12 39.7877
2016-05-11 39.6900
2016-05-10 39.6491
2016-05-09 39.6156
2016-05-08 39.5190
2016-05-07 39.5710
2016-05-06 39.8259
2016-05-05 39.7485
2016-05-04 39.3664
2016-05-03 39.3953
2016-05-02 39.6934
2016-05-01 39.7161
2016-04-30 39.7156
2016-04-29 40.3020
2016-04-28 40.1669
2016-04-27 40.3327
2016-04-26 40.2471
2016-04-25 40.4718
2016-04-24 40.5849
2016-04-23 40.6423
2016-04-22 40.1429
2016-04-21 40.3071
2016-04-20 40.3309
2016-04-19 40.3514
2016-04-18 40.3248
2016-04-17 40.3437
2016-04-16 40.2454
2016-04-15 40.1881
2016-04-14 40.2494
2016-04-13 40.2590
2016-04-12 39.7687
2016-04-11 39.8920
2016-04-10 39.9245
2016-04-09 39.9249
2016-04-08 40.0215
2016-04-07 40.0457
2016-04-06 40.0058
2016-04-05 39.6460
2016-04-04 39.7336
2016-04-03 39.7484
2016-04-02 39.7338
2016-04-01 39.9252
2016-03-31 40.0524
2016-03-30 40.2239
2016-03-29 40.6436
2016-03-28 41.5580
2016-03-27 40.4419
2016-03-26 40.4465
2016-03-25 40.4249
2016-03-24 41.5280
2016-03-23 42.3039
2016-03-22 42.7605
2016-03-21 43.0125
2016-03-20 43.0119
2016-03-19 42.9589
2016-03-18 43.6993
2016-03-17 44.0411
2016-03-16 44.1621
2016-03-15 44.0786
2016-03-14 44.2774
2016-03-13 44.1631
2016-03-12 44.2445
2016-03-11 44.3950
2016-03-10 44.5521
2016-03-09 44.4552
2016-03-08 44.7133
2016-03-07 44.6325
2016-03-06 44.6211
2016-03-05 44.6207
2016-03-04 44.8817
2016-03-03 45.0345
2016-03-02 45.3125
2016-03-01 44.9939
2016-02-29 44.5790
2016-02-28 44.5255
2016-02-27 44.5882
2016-02-26 44.3630
2016-02-25 44.4670
2016-02-24 44.6908
2016-02-23 44.4411
2016-02-22 44.1314
2016-02-21 44.0947
2016-02-20 44.0968
2016-02-19 44.0673
2016-02-18 44.0163
2016-02-17 43.8905
2016-02-16 43.7359
2016-02-15 43.5779
2016-02-14 43.5357
2016-02-13 43.5382
2016-02-12 43.1949
2016-02-11 43.5358
2016-02-10 43.5579
2016-02-09 44.1723
2016-02-08 44.0312
2016-02-07 44.0288
2016-02-06 44.0306
2016-02-05 43.6696
2016-02-04 44.9787
2016-02-03 45.0550
2016-02-02 45.0664
2016-02-01 44.8374
2016-01-31 44.8354
2016-01-30 44.9290
2016-01-29 44.9270
2016-01-28 45.1490
2016-01-27 45.3537
2016-01-26 45.2041
2016-01-25 45.4804
2016-01-24 45.5068
2016-01-23 45.5073
2016-01-22 45.0372
2016-01-21 44.9328
2016-01-20 44.9175
2016-01-19 44.8731
2016-01-18 44.8653