Gambian dalasi to Italian lira Converter

GMD
ITL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Italian lira was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 3936.64 Italian lira

The worst day to change Gambian dalasi in Italian lira was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 3936.64 Italian lira

Graphic Gambian dalasi / Italian lira

Gambian dalasi to Italian lira conversion table

1 gambian dalasi = 44.43 ITL
2 gambian dalasi = 88.85 ITL
3 gambian dalasi = 133.28 ITL
4 gambian dalasi = 177.70 ITL
5 gambian dalasi = 222.13 ITL
6 gambian dalasi = 266.55 ITL
7 gambian dalasi = 310.98 ITL
8 gambian dalasi = 355.40 ITL
9 gambian dalasi = 399.83 ITL
10 gambian dalasi = 444.25 ITL
15 gambian dalasi = 666.38 ITL
20 gambian dalasi = 888.50 ITL
25 gambian dalasi = 1 110.63 ITL
30 gambian dalasi = 1 332.75 ITL
40 gambian dalasi = 1 777.00 ITL
50 gambian dalasi = 2 221.26 ITL
60 gambian dalasi = 2 665.51 ITL
70 gambian dalasi = 3 109.76 ITL
80 gambian dalasi = 3 554.01 ITL
90 gambian dalasi = 3 998.26 ITL
100 gambian dalasi = 4 442.51 ITL

currency of The Gambia

currency of Italy

Converter Gambian dalasi / Italian lira

2016-12-07 ► 1 GMD = 44.4251 ITL ► Converter Gambian dalasi Italian lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Italian lira parity obtained here was updated on the 2016-12-07

1 GMD = 44.4251 ITL

You can change the currencies in the form.

Historical Gambian dalasi / Italian lira

History of daily rates GMD /ITL since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 46.480482599855 Italian lira

the minimum on Wednesday, 4 May 2016

  • 1 Gambian dalasi = 39.366443160424 Italian lira
date  
2016-12-07 44.4251
2016-12-06 43.4843
2016-12-05 43.8586
2016-12-04 43.8676
2016-12-03 43.8676
2016-12-02 43.8676
2016-12-01 41.9097
2016-11-30 43.9332
2016-11-29 43.5117
2016-11-28 42.1423
2016-11-27 43.4560
2016-11-26 42.5227
2016-11-25 43.4843
2016-11-24 43.5508
2016-11-23 43.5704
2016-11-22 42.7744
2016-11-21 42.5311
2016-11-20 42.6961
2016-11-19 42.6933
2016-11-18 42.6933
2016-11-17 42.0480
2016-11-16 43.3267
2016-11-15 41.7174
2016-11-14 42.2628
2016-11-13 41.7084
2016-11-12 41.6411
2016-11-11 41.6411
2016-11-10 41.5143
2016-11-09 40.9879
2016-11-08 41.1176
2016-11-07 41.0792
2016-11-06 40.5434
2016-11-05 40.3096
2016-11-04 40.3096
2016-11-03 40.2861
2016-11-02 40.2618
2016-11-01 40.4299
2016-10-31 40.7756
2016-10-30 41.1718
2016-10-29 41.1500
2016-10-28 41.1500
2016-10-27 41.0062
2016-10-26 41.2051
2016-10-25 41.0261
2016-10-24 41.5696
2016-10-23 41.0688
2016-10-22 41.0827
2016-10-21 41.0827
2016-10-20 40.9446
2016-10-19 40.7911
2016-10-18 40.7019
2016-10-17 40.6088
2016-10-16 40.7730
2016-10-15 40.7782
2016-10-14 40.7782
2016-10-13 40.8970
2016-10-12 41.0618
2016-10-11 40.5120
2016-10-10 40.1916
2016-10-09 40.1899
2016-10-08 40.1582
2016-10-07 40.1582
2016-10-06 40.1316
2016-10-05 39.8828
2016-10-04 39.9659
2016-10-03 39.9371
2016-10-02 40.1208
2016-10-01 40.0934
2016-09-30 40.0934
2016-09-29 39.8409
2016-09-28 39.9033
2016-09-27 39.9701
2016-09-26 39.7224
2016-09-25 39.8319
2016-09-24 39.8516
2016-09-23 39.8516
2016-09-22 39.8853
2016-09-21 40.0147
2016-09-20 40.5001
2016-09-19 40.2626
2016-09-18 40.5094
2016-09-17 40.5077
2016-09-16 40.5077
2016-09-15 39.8746
2016-09-14 39.7322
2016-09-13 39.8910
2016-09-12 40.2267
2016-09-11 39.7845
2016-09-10 39.8188
2016-09-09 39.8188
2016-09-08 39.6460
2016-09-07 39.8483
2016-09-06 39.7281
2016-09-05 40.0934
2016-09-04 40.0668
2016-09-03 40.0793
2016-09-02 40.0793
2016-09-01 39.9107
2016-08-31 40.1191
2016-08-30 40.0917
2016-08-29 40.1657
2016-08-28 40.3718
2016-08-27 40.3633
2016-08-26 40.3633
2016-08-25 39.5876
2016-08-24 39.6614
2016-08-23 39.5149
2016-08-22 39.5771
2016-08-21 39.9404
2016-08-20 39.9001
2016-08-19 39.9001
2016-08-18 39.3735
2016-08-17 39.7241
2016-08-16 39.6176
2016-08-15 41.6080
2016-08-14 41.6868
2016-08-13 41.7048
2016-08-12 41.7048
2016-08-11 41.7957
2016-08-10 39.9387
2016-08-09 40.4223
2016-08-08 40.4257
2016-08-07 40.7627
2016-08-06 40.7790
2016-08-05 40.7790
2016-08-04 40.6293
2016-08-03 40.5417
2016-08-02 39.8196
2016-08-01 40.0180
2016-07-31 39.9643
2016-07-30 39.9816
2016-07-29 39.9816
2016-07-28 40.3264
2016-07-27 40.4333
2016-07-26 40.7679
2016-07-25 40.6600
2016-07-24 40.7945
2016-07-23 40.7765
2016-07-22 40.7765
2016-07-21 40.5910
2016-07-20 40.6455
2016-07-19 41.0564
2016-07-18 40.9100
2016-07-17 40.9043
2016-07-16 41.0802
2016-07-15 41.1124
2016-07-14 40.8198
2016-07-13 40.7628
2016-07-12 40.6514
2016-07-11 40.7447
2016-07-10 40.8060
2016-07-09 40.8442
2016-07-08 40.8428
2016-07-07 40.6511
2016-07-06 41.0796
2016-07-05 40.5569
2016-07-04 40.4605
2016-07-03 40.3659
2016-07-02 40.3516
2016-07-01 40.3516
2016-06-30 40.4866
2016-06-29 40.6213
2016-06-28 41.0344
2016-06-27 41.0326
2016-06-26 41.0043
2016-06-25 40.6855
2016-06-24 40.6855
2016-06-23 39.6793
2016-06-22 39.9471
2016-06-21 40.5512
2016-06-20 40.1863
2016-06-19 40.3623
2016-06-18 40.3522
2016-06-17 40.3452
2016-06-16 40.5076
2016-06-15 40.3839
2016-06-14 40.1564
2016-06-13 40.1693
2016-06-12 40.1095
2016-06-11 40.1096
2016-06-10 40.1314
2016-06-09 39.8641
2016-06-08 40.1736
2016-06-07 39.9258
2016-06-06 40.3281
2016-06-05 40.5276
2016-06-04 40.5310
2016-06-03 40.5927
2016-06-02 40.5856
2016-06-01 40.9462
2016-05-31 40.7372
2016-05-30 40.7356
2016-05-29 40.5294
2016-05-28 40.5289
2016-05-27 40.5010
2016-05-26 40.5351
2016-05-25 40.6138
2016-05-24 40.3165
2016-05-23 40.3490
2016-05-22 40.2819
2016-05-21 40.3039
2016-05-20 40.4718
2016-05-19 40.1458
2016-05-18 39.9689
2016-05-17 40.1709
2016-05-16 39.9900
2016-05-15 39.9653
2016-05-14 39.9748
2016-05-13 39.8080
2016-05-12 39.7877
2016-05-11 39.6900
2016-05-10 39.6491
2016-05-09 39.6156
2016-05-08 39.5190
2016-05-07 39.5710
2016-05-06 39.8259
2016-05-05 39.7485
2016-05-04 39.3664
2016-05-03 39.3953
2016-05-02 39.6934
2016-05-01 39.7161
2016-04-30 39.7156
2016-04-29 40.3020
2016-04-28 40.1669
2016-04-27 40.3327
2016-04-26 40.2471
2016-04-25 40.4718
2016-04-24 40.5849
2016-04-23 40.6423
2016-04-22 40.1429
2016-04-21 40.3071
2016-04-20 40.3309
2016-04-19 40.3514
2016-04-18 40.3248
2016-04-17 40.3437
2016-04-16 40.2454
2016-04-15 40.1881
2016-04-14 40.2494
2016-04-13 40.2590
2016-04-12 39.7687
2016-04-11 39.8920
2016-04-10 39.9245
2016-04-09 39.9249
2016-04-08 40.0215
2016-04-07 40.0457
2016-04-06 40.0058
2016-04-05 39.6460
2016-04-04 39.7336
2016-04-03 39.7484
2016-04-02 39.7338
2016-04-01 39.9252
2016-03-31 40.0524
2016-03-30 40.2239
2016-03-29 40.6436
2016-03-28 41.5580
2016-03-27 40.4419
2016-03-26 40.4465
2016-03-25 40.4249
2016-03-24 41.5280
2016-03-23 42.3039
2016-03-22 42.7605
2016-03-21 43.0125
2016-03-20 43.0119
2016-03-19 42.9589
2016-03-18 43.6993
2016-03-17 44.0411
2016-03-16 44.1621
2016-03-15 44.0786
2016-03-14 44.2774
2016-03-13 44.1631
2016-03-12 44.2445
2016-03-11 44.3950
2016-03-10 44.5521
2016-03-09 44.4552
2016-03-08 44.7133
2016-03-07 44.6325
2016-03-06 44.6211
2016-03-05 44.6207
2016-03-04 44.8817
2016-03-03 45.0345
2016-03-02 45.3125
2016-03-01 44.9939
2016-02-29 44.5790
2016-02-28 44.5255
2016-02-27 44.5882
2016-02-26 44.3630
2016-02-25 44.4670
2016-02-24 44.6908
2016-02-23 44.4411
2016-02-22 44.1314
2016-02-21 44.0947
2016-02-20 44.0968
2016-02-19 44.0673
2016-02-18 44.0163
2016-02-17 43.8905
2016-02-16 43.7359
2016-02-15 43.5779
2016-02-14 43.5357
2016-02-13 43.5382
2016-02-12 43.1949
2016-02-11 43.5358
2016-02-10 43.5579
2016-02-09 44.1723
2016-02-08 44.0312
2016-02-07 44.0288
2016-02-06 44.0306
2016-02-05 43.6696
2016-02-04 44.9787
2016-02-03 45.0550
2016-02-02 45.0664
2016-02-01 44.8374
2016-01-31 44.8354
2016-01-30 44.9290
2016-01-29 44.9270
2016-01-28 45.1490
2016-01-27 45.3537
2016-01-26 45.2041
2016-01-25 45.4804
2016-01-24 45.5068
2016-01-23 45.5073
2016-01-22 45.0372
2016-01-21 44.9328
2016-01-20 44.9175
2016-01-19 44.8731
2016-01-18 44.8653
2016-01-17 44.8776
2016-01-16 44.8744
2016-01-15 45.0886
2016-01-14 45.4232
2016-01-13 45.0811
2016-01-12 45.1437
2016-01-11 45.0374
2016-01-10 45.1095
2016-01-09 45.0567
2016-01-08 45.0203
2016-01-07 45.4840
2016-01-06 45.5718
2016-01-05 44.9861
2016-01-04 45.0645
2016-01-03 45.0448
2016-01-02 45.0460
2016-01-01 45.0488
2015-12-31 44.8374
2015-12-30 45.0405
2015-12-29 44.5926
2015-12-28 44.7743
2015-12-27 44.7573
2015-12-26 44.8511
2015-12-25 44.9226
2015-12-24 44.9810
2015-12-23 44.9926
2015-12-22 45.1316
2015-12-21 45.4838
2015-12-20 45.4849
2015-12-19 45.3736
2015-12-18 44.9472
2015-12-17 45.0792
2015-12-16 44.8107
2015-12-15 44.6350
2015-12-14 44.4917
2015-12-13 44.5646
2015-12-12 44.5597
2015-12-11 44.9297
2015-12-10 44.6667
2015-12-09 45.1308