Gambian dalasi to Jordanian dinar Converter

GMD
JOD

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Jordanian dinar was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 152.58 Jordanian dinar

The worst day to change Gambian dalasi in Jordanian dinar was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 152.58 Jordanian dinar

Gambian dalasi to Jordanian dinar conversion table

Gambian dalasi (GMD) Jordanian dinar (JOD)
GMD 100.00 JOD 1.59
GMD 200.00 JOD 3.18
GMD 300.00 JOD 4.77
GMD 400.00 JOD 6.37
GMD 500.00 JOD 7.96
GMD 600.00 JOD 9.55
GMD 700.00 JOD 11.14
GMD 800.00 JOD 12.73
GMD 900.00 JOD 14.32
GMD 1 000.00 JOD 15.91
GMD 1 500.00 JOD 23.87
GMD 2 000.00 JOD 31.83
GMD 2 500.00 JOD 39.79
GMD 3 000.00 JOD 47.74
GMD 4 000.00 JOD 63.66
GMD 5 000.00 JOD 79.57
GMD 6 000.00 JOD 95.48
GMD 7 000.00 JOD 111.40
GMD 8 000.00 JOD 127.31
GMD 9 000.00 JOD 143.23
GMD 10 000.00 JOD 159.14
GMD 15 000.00 JOD 238.71
GMD 20 000.00 JOD 318.28
GMD 50 000.00 JOD 795.70
GMD 100 000.00 JOD 1 591.40

convert Jordanian dinar to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Jordanian dinar

History of daily rates GMD /JOD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 17 June 2000

  • 1 Gambian dalasi = 0.05631499859641 Jordanian dinar

the minimum on Friday, 10 February 2017

  • 1 Gambian dalasi = 0.015258396884634 Jordanian dinar
Date GMD/JOD
Sunday, 26 February 2017 0.015914
Saturday, 25 February 2017 0.015914
Friday, 24 February 2017 0.015914
Thursday, 23 February 2017 0.015928
Wednesday, 22 February 2017 0.015931
Tuesday, 21 February 2017 0.015946
Monday, 20 February 2017 0.015900
Sunday, 19 February 2017 0.015911
Saturday, 18 February 2017 0.015900
Friday, 17 February 2017 0.015900
Thursday, 16 February 2017 0.015888
Wednesday, 15 February 2017 0.015912
Tuesday, 14 February 2017 0.015909
Monday, 13 February 2017 0.016117
Sunday, 12 February 2017 0.015258
Saturday, 11 February 2017 0.015258
Friday, 10 February 2017 0.015258
Thursday, 9 February 2017 0.015712
Wednesday, 8 February 2017 0.015541
Tuesday, 7 February 2017 0.015686
Monday, 6 February 2017 0.015506
Sunday, 5 February 2017 0.015804
Saturday, 4 February 2017 0.015805
Friday, 3 February 2017 0.015805
Thursday, 2 February 2017 0.015615
Wednesday, 1 February 2017 0.015592
Tuesday, 31 January 2017 0.015261
Monday, 30 January 2017 0.015428
Sunday, 29 January 2017 0.015628
Saturday, 28 January 2017 0.015628
Friday, 27 January 2017 0.015628
Thursday, 26 January 2017 0.015437
Wednesday, 25 January 2017 0.016177
Tuesday, 24 January 2017 0.015436
Monday, 23 January 2017 0.015755
Sunday, 22 January 2017 0.015592
Saturday, 21 January 2017 0.015593
Friday, 20 January 2017 0.015593
Thursday, 19 January 2017 0.015583
Wednesday, 18 January 2017 0.015737
Tuesday, 17 January 2017 0.015746
Monday, 16 January 2017 0.015893
Sunday, 15 January 2017 0.015706
Saturday, 14 January 2017 0.016019
Friday, 13 January 2017 0.016019
Thursday, 12 January 2017 0.015907
Wednesday, 11 January 2017 0.016376
Tuesday, 10 January 2017 0.015626
Monday, 9 January 2017 0.015617
Sunday, 8 January 2017 0.016060
Saturday, 7 January 2017 0.016059
Friday, 6 January 2017 0.016059
Thursday, 5 January 2017 0.016034
Wednesday, 4 January 2017 0.016012
Tuesday, 3 January 2017 0.016732
Monday, 2 January 2017 0.016177
Sunday, 1 January 2016 0.016196
Saturday, 31 December 2016 0.016196
Friday, 30 December 2016 0.016196
Thursday, 29 December 2016 0.016222
Wednesday, 28 December 2016 0.016188
Tuesday, 27 December 2016 0.015815
Monday, 26 December 2016 0.015815
Sunday, 25 December 2016 0.015818
Saturday, 24 December 2016 0.015818
Friday, 23 December 2016 0.015818
Thursday, 22 December 2016 0.016179
Wednesday, 21 December 2016 0.016179
Tuesday, 20 December 2016 0.016555
Monday, 19 December 2016 0.016559
Sunday, 18 December 2016 0.016920
Saturday, 17 December 2016 0.016921
Friday, 16 December 2016 0.016921
Thursday, 15 December 2016 0.016964
Wednesday, 14 December 2016 0.017280
Tuesday, 13 December 2016 0.017211
Monday, 12 December 2016 0.017089
Sunday, 11 December 2016 0.017014
Saturday, 10 December 2016 0.017017
Friday, 9 December 2016 0.017017
Thursday, 8 December 2016 0.017429
Wednesday, 7 December 2016 0.017405
Tuesday, 6 December 2016 0.017019
Monday, 5 December 2016 0.017251
Sunday, 4 December 2016 0.016931
Saturday, 3 December 2016 0.017116
Friday, 2 December 2016 0.017116
Thursday, 1 December 2016 0.016320
Wednesday, 30 November 2016 0.017001
Tuesday, 29 November 2016 0.016933
Monday, 28 November 2016 0.016341
Sunday, 27 November 2016 0.016830
Saturday, 26 November 2016 0.016469
Friday, 25 November 2016 0.016841
Thursday, 24 November 2016 0.016793
Wednesday, 23 November 2016 0.016796
Tuesday, 22 November 2016 0.016610
Monday, 21 November 2016 0.016514
Sunday, 20 November 2016 0.016512
Saturday, 19 November 2016 0.016513
Friday, 18 November 2016 0.016513
Thursday, 17 November 2016 0.016320
Wednesday, 16 November 2016 0.016925
Tuesday, 15 November 2016 0.016353
Monday, 14 November 2016 0.016591
Sunday, 13 November 2016 0.016517
Saturday, 12 November 2016 0.016519
Friday, 11 November 2016 0.016519
Thursday, 10 November 2016 0.016524
Wednesday, 9 November 2016 0.016346
Tuesday, 8 November 2016 0.016530
Monday, 7 November 2016 0.016580
Sunday, 6 November 2016 0.016427
Saturday, 5 November 2016 0.016428
Friday, 4 November 2016 0.016428
Thursday, 3 November 2016 0.016351
Wednesday, 2 November 2016 0.016323
Tuesday, 1 November 2016 0.016339
Monday, 31 October 2016 0.016344
Sunday, 30 October 2016 0.016511
Saturday, 29 October 2016 0.016511
Friday, 28 October 2016 0.016511
Thursday, 27 October 2016 0.016324
Wednesday, 26 October 2016 0.016416
Tuesday, 25 October 2016 0.016321
Monday, 24 October 2016 0.016514
Sunday, 23 October 2016 0.016321
Saturday, 22 October 2016 0.016320
Friday, 21 October 2016 0.016320
Thursday, 20 October 2016 0.016346
Wednesday, 19 October 2016 0.016360
Tuesday, 18 October 2016 0.016323
Monday, 17 October 2016 0.016321
Sunday, 16 October 2016 0.016357
Saturday, 15 October 2016 0.016357
Friday, 14 October 2016 0.016357
Thursday, 13 October 2016 0.016528
Wednesday, 12 October 2016 0.016531
Tuesday, 11 October 2016 0.016362
Monday, 10 October 2016 0.016350
Sunday, 9 October 2016 0.016435
Saturday, 8 October 2016 0.016434
Friday, 7 October 2016 0.016434
Thursday, 6 October 2016 0.016343
Wednesday, 5 October 2016 0.016328
Tuesday, 4 October 2016 0.016362
Monday, 3 October 2016 0.016358
Sunday, 2 October 2016 0.016483
Saturday, 1 October 2016 0.016484
Friday, 30 September 2016 0.016484
Thursday, 29 September 2016 0.016340
Wednesday, 28 September 2016 0.016359
Tuesday, 27 September 2016 0.016378
Monday, 26 September 2016 0.016346
Sunday, 25 September 2016 0.016373
Saturday, 24 September 2016 0.016373
Friday, 23 September 2016 0.016373
Thursday, 22 September 2016 0.016335
Wednesday, 21 September 2016 0.016361
Tuesday, 20 September 2016 0.016535
Monday, 19 September 2016 0.016442
Sunday, 18 September 2016 0.016536
Saturday, 17 September 2016 0.016538
Friday, 16 September 2016 0.016538
Thursday, 15 September 2016 0.016388
Wednesday, 14 September 2016 0.016328
Tuesday, 13 September 2016 0.016374
Monday, 12 September 2016 0.016523
Sunday, 11 September 2016 0.016335
Saturday, 10 September 2016 0.016335
Friday, 9 September 2016 0.016335
Thursday, 8 September 2016 0.016321
Wednesday, 7 September 2016 0.016369
Tuesday, 6 September 2016 0.016324
Monday, 5 September 2016 0.016331
Sunday, 4 September 2016 0.016331
Saturday, 3 September 2016 0.016334
Friday, 2 September 2016 0.016334
Thursday, 1 September 2016 0.016345
Wednesday, 31 August 2016 0.016331
Tuesday, 30 August 2016 0.016310
Monday, 29 August 2016 0.016419
Sunday, 28 August 2016 0.016513
Saturday, 27 August 2016 0.016514
Friday, 26 August 2016 0.016514
Thursday, 25 August 2016 0.016328
Wednesday, 24 August 2016 0.016321
Tuesday, 23 August 2016 0.016322
Monday, 22 August 2016 0.016368
Sunday, 21 August 2016 0.016512
Saturday, 20 August 2016 0.016512
Friday, 19 August 2016 0.016512
Thursday, 18 August 2016 0.016329
Wednesday, 17 August 2016 0.016388
Tuesday, 16 August 2016 0.016356
Monday, 15 August 2016 0.017043
Sunday, 14 August 2016 0.017019
Saturday, 13 August 2016 0.017020
Friday, 12 August 2016 0.017020
Thursday, 11 August 2016 0.017007
Wednesday, 10 August 2016 0.016324
Tuesday, 9 August 2016 0.016413
Monday, 8 August 2016 0.016366
Sunday, 7 August 2016 0.016513
Saturday, 6 August 2016 0.016514
Friday, 5 August 2016 0.016514
Thursday, 4 August 2016 0.016558
Wednesday, 3 August 2016 0.016512
Tuesday, 2 August 2016 0.016331
Monday, 1 August 2016 0.016323
Sunday, 31 July 2016 0.016320
Saturday, 30 July 2016 0.016321
Friday, 29 July 2016 0.016321
Thursday, 28 July 2016 0.016324
Wednesday, 27 July 2016 0.016344
Tuesday, 26 July 2016 0.016362
Monday, 25 July 2016 0.016331
Sunday, 24 July 2016 0.016351
Saturday, 23 July 2016 0.016350
Friday, 22 July 2016 0.016350
Thursday, 21 July 2016 0.016354
Wednesday, 20 July 2016 0.016357
Tuesday, 19 July 2016 0.016540
Monday, 18 July 2016 0.016574
Sunday, 17 July 2016 0.016571
Saturday, 16 July 2016 0.016619
Friday, 15 July 2016 0.016631
Thursday, 14 July 2016 0.016583
Wednesday, 13 July 2016 0.016522
Tuesday, 12 July 2016 0.016476
Monday, 11 July 2016 0.016483
Sunday, 10 July 2016 0.016513
Saturday, 9 July 2016 0.016545
Friday, 8 July 2016 0.016543
Thursday, 7 July 2016 0.016481
Wednesday, 6 July 2016 0.016672
Tuesday, 5 July 2016 0.016494
Monday, 4 July 2016 0.016496
Sunday, 3 July 2016 0.016428
Saturday, 2 July 2016 0.016428
Friday, 1 July 2016 0.016428
Thursday, 30 June 2016 0.016416
Wednesday, 29 June 2016 0.016534
Tuesday, 28 June 2016 0.016628
Monday, 27 June 2016 0.016536
Sunday, 26 June 2016 0.016603
Saturday, 25 June 2016 0.016541
Friday, 24 June 2016 0.016541
Thursday, 23 June 2016 0.016532
Wednesday, 22 June 2016 0.016527
Tuesday, 21 June 2016 0.016717
Monday, 20 June 2016 0.016620
Sunday, 19 June 2016 0.016651
Saturday, 18 June 2016 0.016642
Friday, 17 June 2016 0.016640
Thursday, 16 June 2016 0.016702
Wednesday, 15 June 2016 0.016623
Tuesday, 14 June 2016 0.016595
Monday, 13 June 2016 0.016607
Sunday, 12 June 2016 0.016581
Saturday, 11 June 2016 0.016581
Friday, 10 June 2016 0.016602
Thursday, 9 June 2016 0.016571
Wednesday, 8 June 2016 0.016636
Tuesday, 7 June 2016 0.016559
Monday, 6 June 2016 0.016604
Sunday, 5 June 2016 0.016695
Saturday, 4 June 2016 0.016656
Friday, 3 June 2016 0.016603
Thursday, 2 June 2016 0.016615
Wednesday, 1 June 2016 0.016710
Tuesday, 31 May 2016 0.016621
Monday, 30 May 2016 0.016612
Sunday, 29 May 2016 0.016533
Saturday, 28 May 2016 0.016534
Friday, 27 May 2016 0.016570
Thursday, 26 May 2016 0.016550
Wednesday, 25 May 2016 0.016582
Tuesday, 24 May 2016 0.016550
Monday, 23 May 2016 0.016581
Sunday, 22 May 2016 0.016558
Saturday, 21 May 2016 0.016566
Friday, 20 May 2016 0.016600
Thursday, 19 May 2016 0.016552
Wednesday, 18 May 2016 0.016554
Tuesday, 17 May 2016 0.016655
Monday, 16 May 2016 0.016596
Sunday, 15 May 2016 0.016577
Saturday, 14 May 2016 0.016580
Friday, 13 May 2016 0.016582
Thursday, 12 May 2016 0.016609
Wednesday, 11 May 2016 0.016554
Tuesday, 10 May 2016 0.016547
Monday, 9 May 2016 0.016565
Sunday, 8 May 2016 0.016531
Saturday, 7 May 2016 0.016539
Friday, 6 May 2016 0.016659
Thursday, 5 May 2016 0.016720
Wednesday, 4 May 2016 0.016582
Tuesday, 3 May 2016 0.016569
Monday, 2 May 2016 0.016580
Sunday, 1 May 2016 0.016578
Saturday, 30 April 2016 0.016579
Friday, 29 April 2016 0.016725
Thursday, 28 April 2016 0.016618
Wednesday, 27 April 2016 0.016664
Tuesday, 26 April 2016 0.016604
Monday, 25 April 2016 0.016670
Sunday, 24 April 2016 0.016711
Saturday, 23 April 2016 0.016729
Friday, 22 April 2016 0.016637
Thursday, 21 April 2016 0.016727
Wednesday, 20 April 2016 0.016733
Tuesday, 19 April 2016 0.016689
Monday, 18 April 2016 0.016653
Sunday, 17 April 2016 0.016662
Saturday, 16 April 2016 0.016632
Friday, 15 April 2016 0.016572
Thursday, 14 April 2016 0.016636
Wednesday, 13 April 2016 0.016637
Tuesday, 12 April 2016 0.016572
Monday, 11 April 2016 0.016632
Sunday, 10 April 2016 0.016635
Saturday, 9 April 2016 0.016635
Friday, 8 April 2016 0.016641
Thursday, 7 April 2016 0.016658
Wednesday, 6 April 2016 0.016658
Tuesday, 5 April 2016 0.016495
Monday, 4 April 2016 0.016578
Sunday, 3 April 2016 0.016583
Saturday, 2 April 2016 0.016577
Friday, 1 April 2016 0.016623
Thursday, 31 March 2016 0.016589
Wednesday, 30 March 2016 0.016559
Tuesday, 29 March 2016 0.016635
Monday, 28 March 2016 0.016980
Sunday, 27 March 2016 0.016531
Saturday, 26 March 2016 0.016532
Friday, 25 March 2016 0.016531
Thursday, 24 March 2016 0.017030
Wednesday, 23 March 2016 0.017388
Tuesday, 22 March 2016 0.017640
Monday, 21 March 2016 0.017759
Sunday, 20 March 2016 0.017761
Saturday, 19 March 2016 0.017735
Friday, 18 March 2016 0.018054
Thursday, 17 March 2016 0.017940
Wednesday, 16 March 2016 0.017967
Tuesday, 15 March 2016 0.017935
Monday, 14 March 2016 0.018018
Sunday, 13 March 2016 0.017984
Saturday, 12 March 2016 0.017995
Friday, 11 March 2016 0.017904
Thursday, 10 March 2016 0.017910
Wednesday, 9 March 2016 0.017918
Tuesday, 8 March 2016 0.017972
Monday, 7 March 2016 0.017929
Sunday, 6 March 2016 0.017953
Saturday, 5 March 2016 0.017952
Friday, 4 March 2016 0.017963
Thursday, 3 March 2016 0.017942
Wednesday, 2 March 2016 0.018065
Tuesday, 1 March 2016 0.017963
Monday, 29 February 2016 0.017923
Sunday, 28 February 2016 0.017919

Converter Gambian dalasi / Jordanian dinar

Sunday, 26 February 2017 ll➤ 1 GMD = 0.015914 JOD ✅ Converter Gambian dalasi Jordanian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Jordanian dinar parity obtained here was updated on the 26 Feb 2017

1 GMD = 0.015914 JOD

You can change the currencies in the form.