Gambian dalasi to Jordanian dinar Converter

GMD
JOD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Jordanian dinar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 152.58 Jordanian dinar

The worst day to change Gambian dalasi in Jordanian dinar was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 152.58 Jordanian dinar

Gambian dalasi to Jordanian dinar conversion table

Gambian dalasi (GMD) Jordanian dinar (JOD)
GMD 100.00 JOD 1.56
GMD 200.00 JOD 3.12
GMD 300.00 JOD 4.68
GMD 400.00 JOD 6.23
GMD 500.00 JOD 7.79
GMD 600.00 JOD 9.35
GMD 700.00 JOD 10.91
GMD 800.00 JOD 12.47
GMD 900.00 JOD 14.03
GMD 1 000.00 JOD 15.58
GMD 1 500.00 JOD 23.38
GMD 2 000.00 JOD 31.17
GMD 2 500.00 JOD 38.96
GMD 3 000.00 JOD 46.75
GMD 4 000.00 JOD 62.34
GMD 5 000.00 JOD 77.92
GMD 6 000.00 JOD 93.50
GMD 7 000.00 JOD 109.09
GMD 8 000.00 JOD 124.67
GMD 9 000.00 JOD 140.26
GMD 10 000.00 JOD 155.84
GMD 15 000.00 JOD 233.76
GMD 20 000.00 JOD 311.68
GMD 50 000.00 JOD 779.20
GMD 100 000.00 JOD 1 558.40

convert Jordanian dinar to Gambian dalasi

Historical Gambian dalasi / Jordanian dinar

History of daily rates GMD /JOD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 17 June 2000

  • 1 Gambian dalasi = 0.05631499859641 Jordanian dinar

the minimum on Friday, 10 February 2017

  • 1 Gambian dalasi = 0.015258396884634 Jordanian dinar
Date GMD/JOD
Thursday, 17 August 2017 0.015593
Wednesday, 16 August 2017 0.015584
Tuesday, 15 August 2017 0.015593
Monday, 14 August 2017 0.015402
Sunday, 13 August 2017 0.015413
Saturday, 12 August 2017 0.015396
Friday, 11 August 2017 0.015396
Thursday, 10 August 2017 0.015385
Wednesday, 9 August 2017 0.015360
Tuesday, 8 August 2017 0.015360
Monday, 7 August 2017 0.015352
Sunday, 6 August 2017 0.015344
Saturday, 5 August 2017 0.015344
Friday, 4 August 2017 0.015344
Thursday, 3 August 2017 0.015369
Wednesday, 2 August 2017 0.015352
Tuesday, 1 August 2017 0.015319
Monday, 31 July 2017 0.015402
Sunday, 30 July 2017 0.015439
Saturday, 29 July 2017 0.015439
Friday, 28 July 2017 0.015439
Thursday, 27 July 2017 0.015402
Wednesday, 26 July 2017 0.015402
Tuesday, 25 July 2017 0.015394
Monday, 24 July 2017 0.015420
Sunday, 23 July 2017 0.015433
Saturday, 22 July 2017 0.015433
Friday, 21 July 2017 0.015433
Thursday, 20 July 2017 0.015424
Wednesday, 19 July 2017 0.015433
Tuesday, 18 July 2017 0.015437
Monday, 17 July 2017 0.015409
Sunday, 16 July 2017 0.015431
Saturday, 15 July 2017 0.015431
Friday, 14 July 2017 0.015431
Thursday, 13 July 2017 0.015429
Wednesday, 12 July 2017 0.015383
Tuesday, 11 July 2017 0.015401
Monday, 10 July 2017 0.015410
Sunday, 9 July 2017 0.015431
Saturday, 8 July 2017 0.015431
Friday, 7 July 2017 0.015431
Thursday, 6 July 2017 0.015418
Wednesday, 5 July 2017 0.015418
Tuesday, 4 July 2017 0.015427
Monday, 3 July 2017 0.015427
Sunday, 2 July 2017 0.015391
Saturday, 1 July 2017 0.015391
Friday, 30 June 2017 0.015391
Thursday, 29 June 2017 0.015428
Wednesday, 28 June 2017 0.015418
Tuesday, 27 June 2017 0.015418
Monday, 26 June 2017 0.015418
Sunday, 25 June 2017 0.015494
Saturday, 24 June 2017 0.015494
Friday, 23 June 2017 0.015494
Thursday, 22 June 2017 0.015478
Wednesday, 21 June 2017 0.015475
Tuesday, 20 June 2017 0.015477
Monday, 19 June 2017 0.015447
Sunday, 18 June 2017 0.015492
Saturday, 17 June 2017 0.015492
Friday, 16 June 2017 0.015492
Thursday, 15 June 2017 0.015485
Wednesday, 14 June 2017 0.015475
Tuesday, 13 June 2017 0.015477
Monday, 12 June 2017 0.015478
Sunday, 11 June 2017 0.015485
Saturday, 10 June 2017 0.015487
Friday, 9 June 2017 0.015487
Thursday, 8 June 2017 0.015351
Wednesday, 7 June 2017 0.015364
Tuesday, 6 June 2017 0.015385
Monday, 5 June 2017 0.015385
Sunday, 4 June 2017 0.015373
Saturday, 3 June 2017 0.015373
Friday, 2 June 2017 0.015373
Thursday, 1 June 2017 0.015392
Wednesday, 31 May 2017 0.015378
Tuesday, 30 May 2017 0.015385
Monday, 29 May 2017 0.015404
Sunday, 28 May 2017 0.015410
Saturday, 27 May 2017 0.015410
Friday, 26 May 2017 0.015410
Thursday, 25 May 2017 0.015401
Wednesday, 24 May 2017 0.015376
Tuesday, 23 May 2017 0.015376
Monday, 22 May 2017 0.015393
Sunday, 21 May 2017 0.015382
Saturday, 20 May 2017 0.015382
Friday, 19 May 2017 0.015382
Thursday, 18 May 2017 0.015387
Wednesday, 17 May 2017 0.015408
Tuesday, 16 May 2017 0.015380
Monday, 15 May 2017 0.015374
Sunday, 14 May 2017 0.015339
Saturday, 13 May 2017 0.015365
Friday, 12 May 2017 0.015365
Thursday, 11 May 2017 0.015313
Wednesday, 10 May 2017 0.015372
Tuesday, 9 May 2017 0.015333
Monday, 8 May 2017 0.015315
Sunday, 7 May 2017 0.015344
Saturday, 6 May 2017 0.015338
Friday, 5 May 2017 0.015338
Thursday, 4 May 2017 0.015358
Wednesday, 3 May 2017 0.015370
Tuesday, 2 May 2017 0.015346
Monday, 1 May 2017 0.015584
Sunday, 30 April 2017 0.015633
Saturday, 29 April 2017 0.015645
Friday, 28 April 2017 0.015645
Thursday, 27 April 2017 0.015615
Wednesday, 26 April 2017 0.015614
Tuesday, 25 April 2017 0.015650
Monday, 24 April 2017 0.015695
Sunday, 23 April 2017 0.015974
Saturday, 22 April 2017 0.015752
Friday, 21 April 2017 0.015752
Thursday, 20 April 2017 0.015685
Wednesday, 19 April 2017 0.015715
Tuesday, 18 April 2017 0.015739
Monday, 17 April 2017 0.015714
Sunday, 16 April 2017 0.015630
Saturday, 15 April 2017 0.015663
Friday, 14 April 2017 0.015663
Thursday, 13 April 2017 0.015648
Wednesday, 12 April 2017 0.015634
Tuesday, 11 April 2017 0.015723
Monday, 10 April 2017 0.015915
Sunday, 9 April 2017 0.015592
Saturday, 8 April 2017 0.015613
Friday, 7 April 2017 0.015613
Thursday, 6 April 2017 0.015599
Wednesday, 5 April 2017 0.015633
Tuesday, 4 April 2017 0.015649
Monday, 3 April 2017 0.015647
Sunday, 2 April 2017 0.015651
Saturday, 1 April 2017 0.015636
Friday, 31 March 2017 0.015636
Thursday, 30 March 2017 0.015626
Wednesday, 29 March 2017 0.015734
Tuesday, 28 March 2017 0.015676
Monday, 27 March 2017 0.015668
Sunday, 26 March 2017 0.015853
Saturday, 25 March 2017 0.015787
Friday, 24 March 2017 0.015787
Thursday, 23 March 2017 0.015810
Wednesday, 22 March 2017 0.015801
Tuesday, 21 March 2017 0.015823
Monday, 20 March 2017 0.015829
Sunday, 19 March 2017 0.015863
Saturday, 18 March 2017 0.015832
Friday, 17 March 2017 0.015832
Thursday, 16 March 2017 0.015931
Wednesday, 15 March 2017 0.015836
Tuesday, 14 March 2017 0.015844
Monday, 13 March 2017 0.015846
Sunday, 12 March 2017 0.015860
Saturday, 11 March 2017 0.015852
Friday, 10 March 2017 0.015852
Thursday, 9 March 2017 0.015814
Wednesday, 8 March 2017 0.015879
Tuesday, 7 March 2017 0.015867
Monday, 6 March 2017 0.015868
Sunday, 5 March 2017 0.015923
Saturday, 4 March 2017 0.015926
Friday, 3 March 2017 0.015926
Thursday, 2 March 2017 0.015896
Wednesday, 1 March 2017 0.015868
Tuesday, 28 February 2017 0.015878
Monday, 27 February 2017 0.015877
Sunday, 26 February 2017 0.015929
Saturday, 25 February 2017 0.015914
Friday, 24 February 2017 0.015914
Thursday, 23 February 2017 0.015928
Wednesday, 22 February 2017 0.015931
Tuesday, 21 February 2017 0.015946
Monday, 20 February 2017 0.015900
Sunday, 19 February 2017 0.015911
Saturday, 18 February 2017 0.015900
Friday, 17 February 2017 0.015900
Thursday, 16 February 2017 0.015888
Wednesday, 15 February 2017 0.015912
Tuesday, 14 February 2017 0.015909
Monday, 13 February 2017 0.016117
Sunday, 12 February 2017 0.015258
Saturday, 11 February 2017 0.015258
Friday, 10 February 2017 0.015258
Thursday, 9 February 2017 0.015712
Wednesday, 8 February 2017 0.015541
Tuesday, 7 February 2017 0.015686
Monday, 6 February 2017 0.015506
Sunday, 5 February 2017 0.015804
Saturday, 4 February 2017 0.015805
Friday, 3 February 2017 0.015805
Thursday, 2 February 2017 0.015615
Wednesday, 1 February 2017 0.015592
Tuesday, 31 January 2017 0.015261
Monday, 30 January 2017 0.015428
Sunday, 29 January 2017 0.015628
Saturday, 28 January 2017 0.015628
Friday, 27 January 2017 0.015628
Thursday, 26 January 2017 0.015437
Wednesday, 25 January 2017 0.016177
Tuesday, 24 January 2017 0.015436
Monday, 23 January 2017 0.015755
Sunday, 22 January 2017 0.015592
Saturday, 21 January 2017 0.015593
Friday, 20 January 2017 0.015593
Thursday, 19 January 2017 0.015583
Wednesday, 18 January 2017 0.015737
Tuesday, 17 January 2017 0.015746
Monday, 16 January 2017 0.015893
Sunday, 15 January 2017 0.015706
Saturday, 14 January 2017 0.016019
Friday, 13 January 2017 0.016019
Thursday, 12 January 2017 0.015907
Wednesday, 11 January 2017 0.016376
Tuesday, 10 January 2017 0.015626
Monday, 9 January 2017 0.015617
Sunday, 8 January 2017 0.016060
Saturday, 7 January 2017 0.016059
Friday, 6 January 2017 0.016059
Thursday, 5 January 2017 0.016034
Wednesday, 4 January 2017 0.016012
Tuesday, 3 January 2017 0.016732
Monday, 2 January 2017 0.016177
Sunday, 1 January 2016 0.016196
Saturday, 31 December 2016 0.016196
Friday, 30 December 2016 0.016196
Thursday, 29 December 2016 0.016222
Wednesday, 28 December 2016 0.016188
Tuesday, 27 December 2016 0.015815
Monday, 26 December 2016 0.015815
Sunday, 25 December 2016 0.015818
Saturday, 24 December 2016 0.015818
Friday, 23 December 2016 0.015818
Thursday, 22 December 2016 0.016179
Wednesday, 21 December 2016 0.016179
Tuesday, 20 December 2016 0.016555
Monday, 19 December 2016 0.016559
Sunday, 18 December 2016 0.016920
Saturday, 17 December 2016 0.016921
Friday, 16 December 2016 0.016921
Thursday, 15 December 2016 0.016964
Wednesday, 14 December 2016 0.017280
Tuesday, 13 December 2016 0.017211
Monday, 12 December 2016 0.017089
Sunday, 11 December 2016 0.017014
Saturday, 10 December 2016 0.017017
Friday, 9 December 2016 0.017017
Thursday, 8 December 2016 0.017429
Wednesday, 7 December 2016 0.017405
Tuesday, 6 December 2016 0.017019
Monday, 5 December 2016 0.017251
Sunday, 4 December 2016 0.016931
Saturday, 3 December 2016 0.017116
Friday, 2 December 2016 0.017116
Thursday, 1 December 2016 0.016320
Wednesday, 30 November 2016 0.017001
Tuesday, 29 November 2016 0.016933
Monday, 28 November 2016 0.016341
Sunday, 27 November 2016 0.016830
Saturday, 26 November 2016 0.016469
Friday, 25 November 2016 0.016841
Thursday, 24 November 2016 0.016793
Wednesday, 23 November 2016 0.016796
Tuesday, 22 November 2016 0.016610
Monday, 21 November 2016 0.016514
Sunday, 20 November 2016 0.016512
Saturday, 19 November 2016 0.016513
Friday, 18 November 2016 0.016513
Thursday, 17 November 2016 0.016320
Wednesday, 16 November 2016 0.016925
Tuesday, 15 November 2016 0.016353
Monday, 14 November 2016 0.016591
Sunday, 13 November 2016 0.016517
Saturday, 12 November 2016 0.016519
Friday, 11 November 2016 0.016519
Thursday, 10 November 2016 0.016524
Wednesday, 9 November 2016 0.016346
Tuesday, 8 November 2016 0.016530
Monday, 7 November 2016 0.016580
Sunday, 6 November 2016 0.016427
Saturday, 5 November 2016 0.016428
Friday, 4 November 2016 0.016428
Thursday, 3 November 2016 0.016351
Wednesday, 2 November 2016 0.016323
Tuesday, 1 November 2016 0.016339
Monday, 31 October 2016 0.016344
Sunday, 30 October 2016 0.016511
Saturday, 29 October 2016 0.016511
Friday, 28 October 2016 0.016511
Thursday, 27 October 2016 0.016324
Wednesday, 26 October 2016 0.016416
Tuesday, 25 October 2016 0.016321
Monday, 24 October 2016 0.016514
Sunday, 23 October 2016 0.016321
Saturday, 22 October 2016 0.016320
Friday, 21 October 2016 0.016320
Thursday, 20 October 2016 0.016346
Wednesday, 19 October 2016 0.016360
Tuesday, 18 October 2016 0.016323
Monday, 17 October 2016 0.016321
Sunday, 16 October 2016 0.016357
Saturday, 15 October 2016 0.016357
Friday, 14 October 2016 0.016357
Thursday, 13 October 2016 0.016528
Wednesday, 12 October 2016 0.016531
Tuesday, 11 October 2016 0.016362
Monday, 10 October 2016 0.016350
Sunday, 9 October 2016 0.016435
Saturday, 8 October 2016 0.016434
Friday, 7 October 2016 0.016434
Thursday, 6 October 2016 0.016343
Wednesday, 5 October 2016 0.016328
Tuesday, 4 October 2016 0.016362
Monday, 3 October 2016 0.016358
Sunday, 2 October 2016 0.016483
Saturday, 1 October 2016 0.016484
Friday, 30 September 2016 0.016484
Thursday, 29 September 2016 0.016340
Wednesday, 28 September 2016 0.016359
Tuesday, 27 September 2016 0.016378
Monday, 26 September 2016 0.016346
Sunday, 25 September 2016 0.016373
Saturday, 24 September 2016 0.016373
Friday, 23 September 2016 0.016373
Thursday, 22 September 2016 0.016335
Wednesday, 21 September 2016 0.016361
Tuesday, 20 September 2016 0.016535
Monday, 19 September 2016 0.016442
Sunday, 18 September 2016 0.016536
Saturday, 17 September 2016 0.016538
Friday, 16 September 2016 0.016538
Thursday, 15 September 2016 0.016388
Wednesday, 14 September 2016 0.016328
Tuesday, 13 September 2016 0.016374
Monday, 12 September 2016 0.016523
Sunday, 11 September 2016 0.016335
Saturday, 10 September 2016 0.016335
Friday, 9 September 2016 0.016335
Thursday, 8 September 2016 0.016321
Wednesday, 7 September 2016 0.016369
Tuesday, 6 September 2016 0.016324
Monday, 5 September 2016 0.016331
Sunday, 4 September 2016 0.016331
Saturday, 3 September 2016 0.016334
Friday, 2 September 2016 0.016334
Thursday, 1 September 2016 0.016345
Wednesday, 31 August 2016 0.016331
Tuesday, 30 August 2016 0.016310
Monday, 29 August 2016 0.016419
Sunday, 28 August 2016 0.016513
Saturday, 27 August 2016 0.016514
Friday, 26 August 2016 0.016514
Thursday, 25 August 2016 0.016328
Wednesday, 24 August 2016 0.016321
Tuesday, 23 August 2016 0.016322
Monday, 22 August 2016 0.016368
Sunday, 21 August 2016 0.016512
Saturday, 20 August 2016 0.016512
Friday, 19 August 2016 0.016512
Thursday, 18 August 2016 0.016329

Converter Gambian dalasi / Jordanian dinar

Thursday, 17 August 2017 ll➤ 1 GMD = 0.015593 JOD ✅ Converter Gambian dalasi Jordanian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Jordanian dinar parity obtained here was updated on the 17 Aug 2017

1 GMD = 0.015593 JOD

You can change the currencies in the form.