Dalasi to Som Converter (exchange rate 1 GMD = 1.3616 KGS)

Use of the converter

The Dalasi and Som parity obtained here was updated on the .
1 GMD = 1.3616 KGS

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Som prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
1 361.56 Som

Graphic Dalasi / Som

The graph represents the evolution of conversions during the last months.

Historical (GMD/KGS)

History of daily rates GMD/KGS since 30 Nov 2007.

The maximum was reached on 16 Jun 2009
  • 1000 Dalasi = 2.0605 Som
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Som
date
2015-05-221.3568
2015-05-211.3571
2015-05-201.3585
2015-05-191.3596
2015-05-181.3619
2015-05-171.3672
2015-05-161.3672
2015-05-151.3673
2015-05-141.3791
2015-05-131.3791
2015-05-121.3791
2015-05-111.3791
2015-05-101.3791
2015-05-091.3791
2015-05-081.3791
2015-05-071.3791
2015-05-061.3996
2015-05-051.3996
2015-05-041.3996
2015-05-031.3996
2015-05-021.3997
2015-05-011.3997
2015-04-301.4245
2015-04-291.4245
2015-04-281.4245
2015-04-271.4245
2015-04-261.4228
2015-04-251.4228
2015-04-241.4184
2015-04-231.4177
2015-04-221.4296
2015-04-211.4296
2015-04-201.4755
2015-04-191.4882
2015-04-181.4882
2015-04-171.4823
2015-04-161.4796
2015-04-151.4785
2015-04-141.4806
2015-04-131.4823
2015-04-121.4884
2015-04-111.4884
2015-04-101.4828
2015-04-091.4827
2015-04-081.4823
2015-04-071.4826
2015-04-061.4881
2015-04-051.4888
2015-04-041.4888
2015-04-031.4889
2015-04-021.4823
2015-04-011.4825
2015-03-311.4878
2015-03-301.4894
2015-03-291.4883
2015-03-281.4883
2015-03-271.489
2015-03-261.4779
2015-03-251.4638
2015-03-241.4525
2015-03-231.4525
2015-03-221.4525
2015-03-211.4525
2015-03-201.4509
2015-03-191.4527
2015-03-181.4466
2015-03-171.4398
2015-03-161.4349
2015-03-151.4344
2015-03-141.4344
2015-03-131.4334
2015-03-121.4377
2015-03-111.4354
2015-03-101.4309
2015-03-091.4283
2015-03-081.4299
2015-03-071.4299
2015-03-061.4349
2015-03-051.4305
2015-03-041.4295
2015-03-031.4293
2015-03-021.4273
2015-03-011.4226
2015-02-281.4226
2015-02-271.4276
2015-02-261.4238
2015-02-251.4264
2015-02-241.4244
2015-02-231.4246
2015-02-221.4251
2015-02-211.4251
2015-02-201.4231
2015-02-191.4241
2015-02-181.4231
2015-02-171.4094
2015-02-161.414
2015-02-151.4135
2015-02-141.4135
2015-02-131.4142
2015-02-121.4005
2015-02-111.4159
2015-02-101.4122
2015-02-091.4146
2015-02-081.4146
2015-02-071.4146
2015-02-061.4149
2015-02-051.3846
2015-02-041.3737
2015-02-031.3891
2015-02-021.3941
2015-02-011.3942
2015-01-311.3942
2015-01-301.3947
2015-01-291.3904
2015-01-281.3898
2015-01-271.3901
2015-01-261.4094
2015-01-251.4104
2015-01-241.4104
2015-01-231.4071
2015-01-221.393
2015-01-211.3899
2015-01-201.3898
2015-01-191.3911
2015-01-181.3913
2015-01-171.3913
2015-01-161.3868
2015-01-151.3896
2015-01-141.3882
2015-01-131.3735
2015-01-121.357
2015-01-111.357
2015-01-101.357
2015-01-091.3542
2015-01-081.3694
2015-01-071.3728
2015-01-061.3763
2015-01-051.376
2015-01-041.3759
2015-01-031.3759
2015-01-021.3759
2015-01-011.3631
2014-12-311.363
2014-12-301.3654
2014-12-291.3635
2014-12-281.3666
2014-12-271.3666
2014-12-261.3661
2014-12-251.3664
2014-12-241.3665

Dalasi

Som

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Som :
  • You want to have a GMD / KGS converter on your website or your blog: add now
  • You just need a Dalasi / Som pocket guide for your business or sightseeing trip.
GMD/KGS
2015-05-23
GMD KGS GMD KGS GMD KGS
1 1.36 15 20.42 45 61.27
2 2.72 20 27.23 50 68.08
3 4.08 25 34.04 100 136.16
4 5.45 30 40.85 200 272.31
5 6.81 35 47.65 500 680.78
10 13.62 40 54.46 1000 1361.56
KGS/GMD
2015-05-23
KGS GMD KGS GMD KGS GMD
1 0.73 15 11.02 45 33.05
2 1.47 20 14.69 50 36.72
3 2.2 25 18.36 100 73.45
4 2.94 30 22.03 200 146.89
5 3.67 35 25.71 500 367.23
10 7.34 40 29.38 1000 734.45

Converter

23 May 2015 ► 1 GMD = 1.3616 KGS ► Converter Dalasi Som. Free online currency conversion based on exchange rates. Currency converter

GMD = KGS

GMD = KGS

Links