Gambian dalasi to Kyrgyzstani som Converter

GMD
лв

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Kyrgyzstani som was the Sunday, 20 December 2015. At that time the currency had reached its highest value.

100 Gambian dalasi = 154.15 Kyrgyzstani som

The worst day to change Gambian dalasi in Kyrgyzstani som was the Wednesday, 27 July 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 154.15 Kyrgyzstani som

Graphic Gambian dalasi / Kyrgyzstani som

Gambian dalasi to Kyrgyzstani som conversion table

1 gambian dalasi = 1.67 лв
2 gambian dalasi = 3.33 лв
3 gambian dalasi = 5.00 лв
4 gambian dalasi = 6.66 лв
5 gambian dalasi = 8.33 лв
6 gambian dalasi = 10.00 лв
7 gambian dalasi = 11.66 лв
8 gambian dalasi = 13.33 лв
9 gambian dalasi = 14.99 лв
10 gambian dalasi = 16.66 лв
15 gambian dalasi = 24.99 лв
20 gambian dalasi = 33.32 лв
25 gambian dalasi = 41.65 лв
30 gambian dalasi = 49.98 лв
40 gambian dalasi = 66.64 лв
50 gambian dalasi = 83.30 лв
60 gambian dalasi = 99.95 лв
70 gambian dalasi = 116.61 лв
80 gambian dalasi = 133.27 лв
90 gambian dalasi = 149.93 лв
100 gambian dalasi = 166.59 лв

currency of The Gambia

currency of Kyrgyzstan

Converter Gambian dalasi / Kyrgyzstani som

2016-12-04 ► 1 GMD = 1.6659 KGS ► Converter Gambian dalasi Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Kyrgyzstani som parity obtained here was updated on the 2016-12-04

1 GMD = 1.6659 KGS

You can change the currencies in the form.

Historical Gambian dalasi / Kyrgyzstani som

History of daily rates GMD /KGS since Sunday, 11 November 2001.

The maximum was reached on Friday, 16 November 2001

  • 1 Gambian dalasi = 2.8393745462368 Kyrgyzstani som

the minimum on Monday, 25 November 2013

  • 1 Gambian dalasi = 1.2809131138652 Kyrgyzstani som
date  
2016-12-04 1.6659
2016-12-03 1.6659
2016-12-02 1.6659
2016-12-01 1.5878
2016-11-30 1.6711
2016-11-29 1.6479
2016-11-28 1.5999
2016-11-27 1.6424
2016-11-26 1.6071
2016-11-25 1.6435
2016-11-24 1.6381
2016-11-23 1.6512
2016-11-22 1.6233
2016-11-21 1.6156
2016-11-20 1.6203
2016-11-19 1.6202
2016-11-18 1.6202
2016-11-17 1.5996
2016-11-16 1.6570
2016-11-15 1.6056
2016-11-14 1.6193
2016-11-13 1.6134
2016-11-12 1.6108
2016-11-11 1.6108
2016-11-10 1.6082
2016-11-09 1.6147
2016-11-08 1.6126
2016-11-07 1.6183
2016-11-06 1.5972
2016-11-05 1.5880
2016-11-04 1.5880
2016-11-03 1.5852
2016-11-02 1.5843
2016-11-01 1.5788
2016-10-31 1.5840
2016-10-30 1.5931
2016-10-29 1.5922
2016-10-28 1.5922
2016-10-27 1.5850
2016-10-26 1.5878
2016-10-25 1.5741
2016-10-24 1.5932
2016-10-23 1.5730
2016-10-22 1.5735
2016-10-21 1.5735
2016-10-20 1.5834
2016-10-19 1.5796
2016-10-18 1.5816
2016-10-17 1.5759
2016-10-16 1.5867
2016-10-15 1.5869
2016-10-14 1.5869
2016-10-13 1.5945
2016-10-12 1.5992
2016-10-11 1.5868
2016-10-10 1.5852
2016-10-09 1.5781
2016-10-08 1.5769
2016-10-07 1.5769
2016-10-06 1.5787
2016-10-05 1.5698
2016-10-04 1.5664
2016-10-03 1.5768
2016-10-02 1.5708
2016-10-01 1.5698
2016-09-30 1.5698
2016-09-29 1.5681
2016-09-28 1.5751
2016-09-27 1.5858
2016-09-26 1.5784
2016-09-25 1.5822
2016-09-24 1.5829
2016-09-23 1.5829
2016-09-22 1.5905
2016-09-21 1.5838
2016-09-20 1.6087
2016-09-19 1.5920
2016-09-18 1.6118
2016-09-17 1.6117
2016-09-16 1.6117
2016-09-15 1.5863
2016-09-14 1.5821
2016-09-13 1.5952
2016-09-12 1.6147
2016-09-11 1.5969
2016-09-10 1.5983
2016-09-09 1.5983
2016-09-08 1.5969
2016-09-07 1.5995
2016-09-06 1.5819
2016-09-05 1.5971
2016-09-04 1.5979
2016-09-03 1.5984
2016-09-02 1.5984
2016-09-01 1.5834
2016-08-31 1.5940
2016-08-30 1.5929
2016-08-29 1.5960
2016-08-28 1.6188
2016-08-27 1.6185
2016-08-26 1.6185
2016-08-25 1.5843
2016-08-24 1.5854
2016-08-23 1.5818
2016-08-22 1.5767
2016-08-21 1.5978
2016-08-20 1.5962
2016-08-19 1.5962
2016-08-18 1.5800
2016-08-17 1.5885
2016-08-16 1.5861
2016-08-15 1.6508
2016-08-14 1.6528
2016-08-13 1.6535
2016-08-12 1.6535
2016-08-11 1.6565
2016-08-10 1.5845
2016-08-09 1.5902
2016-08-08 1.5882
2016-08-07 1.6099
2016-08-06 1.6105
2016-08-05 1.6105
2016-08-04 1.6000
2016-08-03 1.6007
2016-08-02 1.5673
2016-08-01 1.5730
2016-07-31 1.5587
2016-07-30 1.5594
2016-07-29 1.5594
2016-07-28 1.5597
2016-07-27 1.5415
2016-07-26 1.5553
2016-07-25 1.5489
2016-07-24 1.5570
2016-07-23 1.5563
2016-07-22 1.5563
2016-07-21 1.5490
2016-07-20 1.5507
2016-07-19 1.5690
2016-07-18 1.5725
2016-07-17 1.5708
2016-07-16 1.5742
2016-07-15 1.5755
2016-07-14 1.5748
2016-07-13 1.5702
2016-07-12 1.5685
2016-07-11 1.5666
2016-07-10 1.5714
2016-07-09 1.5730
2016-07-08 1.5728
2016-07-07 1.5929
2016-07-06 1.6102
2016-07-05 1.5983
2016-07-04 1.5940
2016-07-03 1.5631
2016-07-02 1.5626
2016-07-01 1.5626
2016-06-30 1.5720
2016-06-29 1.5740
2016-06-28 1.5818
2016-06-27 1.5721
2016-06-26 1.5783
2016-06-25 1.5722
2016-06-24 1.5722
2016-06-23 1.5746
2016-06-22 1.5752
2016-06-21 1.5989
2016-06-20 1.5903
2016-06-19 1.5942
2016-06-18 1.5933
2016-06-17 1.5945
2016-06-16 1.5976
2016-06-15 1.5897
2016-06-14 1.5938
2016-06-13 1.5955
2016-06-12 1.5942
2016-06-11 1.5942
2016-06-10 1.6013
2016-06-09 1.6026
2016-06-08 1.6052
2016-06-07 1.5989
2016-06-06 1.6027
2016-06-05 1.6112
2016-06-04 1.6060
2016-06-03 1.5994
2016-06-02 1.6025
2016-06-01 1.6118
2016-05-31 1.6028
2016-05-30 1.6023
2016-05-29 1.5952
2016-05-28 1.5953
2016-05-27 1.6227
2016-05-26 1.6167
2016-05-25 1.6132
2016-05-24 1.6102
2016-05-23 1.6129
2016-05-22 1.6181
2016-05-21 1.5962
2016-05-20 1.6020
2016-05-19 1.5971
2016-05-18 1.5971
2016-05-17 1.6066
2016-05-16 1.6014
2016-05-15 1.6018
2016-05-14 1.6022
2016-05-13 1.6081
2016-05-12 1.6079
2016-05-11 1.5991
2016-05-10 1.5990
2016-05-09 1.6008
2016-05-08 1.5957
2016-05-07 1.5965
2016-05-06 1.6113
2016-05-05 1.6181
2016-05-04 1.6058
2016-05-03 1.5998
2016-05-02 1.6004
2016-05-01 1.6006
2016-04-30 1.6005
2016-04-29 1.6200
2016-04-28 1.6077
2016-04-27 1.6113
2016-04-26 1.6053
2016-04-25 1.6125
2016-04-24 1.6164
2016-04-23 1.6188
2016-04-22 1.6116
2016-04-21 1.6214
2016-04-20 1.6151
2016-04-19 1.6155
2016-04-18 1.6115
2016-04-17 1.6114
2016-04-16 1.6077
2016-04-15 1.6161
2016-04-14 1.6255
2016-04-13 1.6239
2016-04-12 1.6365
2016-04-11 1.6410
2016-04-10 1.6412
2016-04-09 1.6586
2016-04-08 1.6604
2016-04-07 1.6441
2016-04-06 1.6463
2016-04-05 1.6486
2016-04-04 1.6561
2016-04-03 1.6461
2016-04-02 1.6496
2016-04-01 1.6525
2016-03-31 1.6543
2016-03-30 1.6632
2016-03-29 1.6876
2016-03-28 1.7276
2016-03-27 1.6811
2016-03-26 1.6812
2016-03-25 1.6811
2016-03-24 1.7279
2016-03-23 1.7670
2016-03-22 1.7884
2016-03-21 1.8009
2016-03-20 1.8008
2016-03-19 1.7997
2016-03-18 1.8369
2016-03-17 1.8257
2016-03-16 1.8318
2016-03-15 1.8351
2016-03-14 1.8435
2016-03-13 1.8397
2016-03-12 1.8445
2016-03-11 1.8373
2016-03-10 1.8374
2016-03-09 1.8434
2016-03-08 1.8486
2016-03-07 1.8452
2016-03-06 1.8451
2016-03-05 1.8451
2016-03-04 1.8620
2016-03-03 1.8649
2016-03-02 1.8861
2016-03-01 1.8857
2016-02-29 1.8791
2016-02-28 1.8798
2016-02-27 1.8828
2016-02-26 1.8831
2016-02-25 1.8822
2016-02-24 1.8932
2016-02-23 1.8863
2016-02-22 1.8854
2016-02-21 1.8966
2016-02-20 1.8967
2016-02-19 1.8955
2016-02-18 1.9002
2016-02-17 1.8953
2016-02-16 1.9094
2016-02-15 1.9061
2016-02-14 1.9060
2016-02-13 1.9062
2016-02-12 1.8823
2016-02-11 1.8730
2016-02-10 1.9040
2016-02-09 1.9100
2016-02-08 1.9111
2016-02-07 1.9110
2016-02-06 1.9112
2016-02-05 1.9029
2016-02-04 1.9246
2016-02-03 1.9227
2016-02-02 1.9246
2016-02-01 1.9139
2016-01-31 1.9139
2016-01-30 1.9154
2016-01-29 1.9222
2016-01-28 1.9275
2016-01-27 1.9300
2016-01-26 1.9203
2016-01-25 1.9263
2016-01-24 1.9280
2016-01-23 1.9280
2016-01-22 1.9208
2016-01-21 1.9190
2016-01-20 1.9172
2016-01-19 1.9167
2016-01-18 1.9191
2016-01-17 1.9193
2016-01-16 1.9198
2016-01-15 1.9221
2016-01-14 1.9335
2016-01-13 1.9163
2016-01-12 1.9239
2016-01-11 1.9239
2016-01-10 1.9247
2016-01-09 1.9243
2016-01-08 1.9235
2016-01-07 1.9208
2016-01-06 1.9220
2016-01-05 1.9152
2016-01-04 1.9221
2016-01-03 1.9225
2016-01-02 1.9226
2016-01-01 1.9228
2015-12-31 1.9219
2015-12-30 1.9306
2015-12-29 1.9155
2015-12-28 1.9220
2015-12-27 1.9218
2015-12-26 1.9251
2015-12-25 1.9278
2015-12-24 1.9237
2015-12-23 1.9310
2015-12-22 1.9265
2015-12-21 1.9354
2015-12-20 1.9354
2015-12-19 1.9306
2015-12-18 1.9101
2015-12-17 1.9290
2015-12-16 1.9236
2015-12-15 1.9213
2015-12-14 1.9120
2015-12-13 1.9156
2015-12-12 1.9153
2015-12-11 1.9244
2015-12-10 1.9217
2015-12-09 1.9259
2015-12-08 1.9249
2015-12-07 1.9180
2015-12-06 1.9178