Gambian dalasi to Kyrgyzstani som Converter

GMD
лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Kyrgyzstani som was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 123.56 Kyrgyzstani som

The worst day to change Gambian dalasi in Kyrgyzstani som was the Friday, 18 August 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 123.56 Kyrgyzstani som

Gambian dalasi to Kyrgyzstani som conversion table

Gambian dalasi (GMD) Kyrgyzstani som (KGS)
GMD 1.00 лв 1.24
GMD 2.00 лв 2.47
GMD 3.00 лв 3.71
GMD 4.00 лв 4.94
GMD 5.00 лв 6.18
GMD 6.00 лв 7.41
GMD 7.00 лв 8.65
GMD 8.00 лв 9.88
GMD 9.00 лв 11.12
GMD 10.00 лв 12.36
GMD 15.00 лв 18.53
GMD 20.00 лв 24.71
GMD 25.00 лв 30.89
GMD 30.00 лв 37.07
GMD 40.00 лв 49.42
GMD 50.00 лв 61.78
GMD 60.00 лв 74.14
GMD 70.00 лв 86.49
GMD 80.00 лв 98.85
GMD 90.00 лв 111.20
GMD 100.00 лв 123.56
GMD 150.00 лв 185.34
GMD 200.00 лв 247.12
GMD 500.00 лв 617.80
GMD 1 000.00 лв 1 235.60

convert Kyrgyzstani som to Gambian dalasi

Historical Gambian dalasi / Kyrgyzstani som

History of daily rates GMD /KGS since Sunday, 11 November 2001.

The maximum was reached on Friday, 16 November 2001

  • 1 Gambian dalasi = 2.8393745462368 Kyrgyzstani som

the minimum on Friday, 18 August 2017

  • 1 Gambian dalasi = 1.2356289332404 Kyrgyzstani som
Date GMD/KGS
Saturday, 19 August 2017 1.2356
Friday, 18 August 2017 1.2356
Thursday, 17 August 2017 1.5108
Wednesday, 16 August 2017 1.5104
Tuesday, 15 August 2017 1.5113
Monday, 14 August 2017 1.4977
Sunday, 13 August 2017 1.5026
Saturday, 12 August 2017 1.5012
Friday, 11 August 2017 1.5009
Thursday, 10 August 2017 1.5062
Wednesday, 9 August 2017 1.5043
Tuesday, 8 August 2017 1.5031
Monday, 7 August 2017 1.5024
Sunday, 6 August 2017 1.5015
Saturday, 5 August 2017 1.5012
Friday, 4 August 2017 1.4980
Thursday, 3 August 2017 1.4958
Wednesday, 2 August 2017 1.4879
Tuesday, 1 August 2017 1.4845
Monday, 31 July 2017 1.4921
Sunday, 30 July 2017 1.4929
Saturday, 29 July 2017 1.4930
Friday, 28 July 2017 1.4932
Thursday, 27 July 2017 1.4917
Wednesday, 26 July 2017 1.4896
Tuesday, 25 July 2017 1.4880
Monday, 24 July 2017 1.4897
Sunday, 23 July 2017 1.4957
Saturday, 22 July 2017 1.4957
Friday, 21 July 2017 1.4957
Thursday, 20 July 2017 1.4984
Wednesday, 19 July 2017 1.5022
Tuesday, 18 July 2017 1.5067
Monday, 17 July 2017 1.5097
Sunday, 16 July 2017 1.5102
Saturday, 15 July 2017 1.5107
Friday, 14 July 2017 1.5113
Thursday, 13 July 2017 1.5117
Wednesday, 12 July 2017 1.5104
Tuesday, 11 July 2017 1.5121
Monday, 10 July 2017 1.5108
Sunday, 9 July 2017 1.5118
Saturday, 8 July 2017 1.5118
Friday, 7 July 2017 1.5117
Thursday, 6 July 2017 1.5114
Wednesday, 5 July 2017 1.5100
Tuesday, 4 July 2017 1.5087
Monday, 3 July 2017 1.5055
Sunday, 2 July 2017 1.5028
Saturday, 1 July 2017 1.5023
Friday, 30 June 2017 1.5006
Thursday, 29 June 2017 1.4983
Wednesday, 28 June 2017 1.4959
Tuesday, 27 June 2017 1.4956
Monday, 26 June 2017 1.4948
Sunday, 25 June 2017 1.5005
Saturday, 24 June 2017 1.5004
Friday, 23 June 2017 1.4992
Thursday, 22 June 2017 1.4968
Wednesday, 21 June 2017 1.4938
Tuesday, 20 June 2017 1.4929
Monday, 19 June 2017 1.4928
Sunday, 18 June 2017 1.4937
Saturday, 17 June 2017 1.4936
Friday, 16 June 2017 1.4936
Thursday, 15 June 2017 1.4933
Wednesday, 14 June 2017 1.4921
Tuesday, 13 June 2017 1.4913
Monday, 12 June 2017 1.4911
Sunday, 11 June 2017 1.4902
Saturday, 10 June 2017 1.4901
Friday, 9 June 2017 1.4898
Thursday, 8 June 2017 1.4774
Wednesday, 7 June 2017 1.4771
Tuesday, 6 June 2017 1.4786
Monday, 5 June 2017 1.4777
Sunday, 4 June 2017 1.4766
Saturday, 3 June 2017 1.4766
Friday, 2 June 2017 1.4759
Thursday, 1 June 2017 1.4764
Wednesday, 31 May 2017 1.4745
Tuesday, 30 May 2017 1.4739
Monday, 29 May 2017 1.4744
Sunday, 28 May 2017 1.4737
Saturday, 27 May 2017 1.4737
Friday, 26 May 2017 1.4737
Thursday, 25 May 2017 1.4736
Wednesday, 24 May 2017 1.4710
Tuesday, 23 May 2017 1.4708
Monday, 22 May 2017 1.4730
Sunday, 21 May 2017 1.4729
Saturday, 20 May 2017 1.4729
Friday, 19 May 2017 1.4721
Thursday, 18 May 2017 1.4763
Wednesday, 17 May 2017 1.4646
Tuesday, 16 May 2017 1.4652
Monday, 15 May 2017 1.4682
Sunday, 14 May 2017 1.4617
Saturday, 13 May 2017 1.4617
Friday, 12 May 2017 1.4617
Thursday, 11 May 2017 1.4704
Wednesday, 10 May 2017 1.4695
Tuesday, 9 May 2017 1.4716
Monday, 8 May 2017 1.4638
Sunday, 7 May 2017 1.4579
Saturday, 6 May 2017 1.4579
Friday, 5 May 2017 1.4579
Thursday, 4 May 2017 1.4608
Wednesday, 3 May 2017 1.4716
Tuesday, 2 May 2017 1.4654
Monday, 1 May 2017 1.4878
Sunday, 30 April 2017 1.4958
Saturday, 29 April 2017 1.4958
Friday, 28 April 2017 1.4958
Thursday, 27 April 2017 1.4878
Wednesday, 26 April 2017 1.4773
Tuesday, 25 April 2017 1.4772
Monday, 24 April 2017 1.4875
Sunday, 23 April 2017 1.4960
Saturday, 22 April 2017 1.4960
Friday, 21 April 2017 1.4960
Thursday, 20 April 2017 1.5075
Wednesday, 19 April 2017 1.5058
Tuesday, 18 April 2017 1.4972
Monday, 17 April 2017 1.5132
Sunday, 16 April 2017 1.5109
Saturday, 15 April 2017 1.5109
Friday, 14 April 2017 1.5109
Thursday, 13 April 2017 1.5157
Wednesday, 12 April 2017 1.5017
Tuesday, 11 April 2017 1.5214
Monday, 10 April 2017 1.5357
Sunday, 9 April 2017 1.5215
Saturday, 8 April 2017 1.5215
Friday, 7 April 2017 1.5215
Thursday, 6 April 2017 1.5141
Wednesday, 5 April 2017 1.5118
Tuesday, 4 April 2017 1.5131
Monday, 3 April 2017 1.5125
Sunday, 2 April 2017 1.5186
Saturday, 1 April 2017 1.5186
Friday, 31 March 2017 1.5186
Thursday, 30 March 2017 1.5247
Wednesday, 29 March 2017 1.5280
Tuesday, 28 March 2017 1.5266
Monday, 27 March 2017 1.5226
Sunday, 26 March 2017 1.5396
Saturday, 25 March 2017 1.5396
Friday, 24 March 2017 1.5396
Thursday, 23 March 2017 1.5447
Wednesday, 22 March 2017 1.5455
Tuesday, 21 March 2017 1.5457
Monday, 20 March 2017 1.5542
Sunday, 19 March 2017 1.5551
Saturday, 18 March 2017 1.5551
Friday, 17 March 2017 1.5551
Thursday, 16 March 2017 1.5523
Wednesday, 15 March 2017 1.5354
Tuesday, 14 March 2017 1.5559
Monday, 13 March 2017 1.5523
Sunday, 12 March 2017 1.5419
Saturday, 11 March 2017 1.5419
Friday, 10 March 2017 1.5419
Thursday, 9 March 2017 1.5448
Wednesday, 8 March 2017 1.5579
Tuesday, 7 March 2017 1.5525
Monday, 6 March 2017 1.5554
Sunday, 5 March 2017 1.5421
Saturday, 4 March 2017 1.5421
Friday, 3 March 2017 1.5421
Thursday, 2 March 2017 1.5596
Wednesday, 1 March 2017 1.5517
Tuesday, 28 February 2017 1.5577
Monday, 27 February 2017 1.5516
Sunday, 26 February 2017 1.5611
Saturday, 25 February 2017 1.5611
Friday, 24 February 2017 1.5611
Thursday, 23 February 2017 1.5451
Wednesday, 22 February 2017 1.5475
Tuesday, 21 February 2017 1.5563
Monday, 20 February 2017 1.5532
Sunday, 19 February 2017 1.5578
Saturday, 18 February 2017 1.5578
Friday, 17 February 2017 1.5578
Thursday, 16 February 2017 1.5471
Wednesday, 15 February 2017 1.5491
Tuesday, 14 February 2017 1.5647
Monday, 13 February 2017 1.5897
Sunday, 12 February 2017 1.5005
Saturday, 11 February 2017 1.4991
Friday, 10 February 2017 1.4991
Thursday, 9 February 2017 1.5491
Wednesday, 8 February 2017 1.5186
Tuesday, 7 February 2017 1.5383
Monday, 6 February 2017 1.5210
Sunday, 5 February 2017 1.5462
Saturday, 4 February 2017 1.5463
Friday, 3 February 2017 1.5463
Thursday, 2 February 2017 1.5383
Wednesday, 1 February 2017 1.5287
Tuesday, 31 January 2017 1.4791
Monday, 30 January 2017 1.5089
Sunday, 29 January 2017 1.5247
Saturday, 28 January 2017 1.5266
Friday, 27 January 2017 1.5266
Thursday, 26 January 2017 1.5212
Wednesday, 25 January 2017 1.5895
Tuesday, 24 January 2017 1.5178
Monday, 23 January 2017 1.5443
Sunday, 22 January 2017 1.5226
Saturday, 21 January 2017 1.5234
Friday, 20 January 2017 1.5234
Thursday, 19 January 2017 1.5313
Wednesday, 18 January 2017 1.5546
Tuesday, 17 January 2017 1.5422
Monday, 16 January 2017 1.5611
Sunday, 15 January 2017 1.5476
Saturday, 14 January 2017 1.5753
Friday, 13 January 2017 1.5753
Thursday, 12 January 2017 1.5657
Wednesday, 11 January 2017 1.5999
Tuesday, 10 January 2017 1.5396
Monday, 9 January 2017 1.5188
Sunday, 8 January 2017 1.5805
Saturday, 7 January 2017 1.5807
Friday, 6 January 2017 1.5807
Thursday, 5 January 2017 1.5553
Wednesday, 4 January 2017 1.5578
Tuesday, 3 January 2017 1.6621
Monday, 2 January 2017 1.5984
Sunday, 1 January 2016 1.5900
Saturday, 31 December 2016 1.5915
Friday, 30 December 2016 1.5915
Thursday, 29 December 2016 1.5900
Wednesday, 28 December 2016 1.5920
Tuesday, 27 December 2016 1.5515
Monday, 26 December 2016 1.5516
Sunday, 25 December 2016 1.5517
Saturday, 24 December 2016 1.5531
Friday, 23 December 2016 1.5531
Thursday, 22 December 2016 1.5929
Wednesday, 21 December 2016 1.5843
Tuesday, 20 December 2016 1.6235
Monday, 19 December 2016 1.6312
Sunday, 18 December 2016 1.6602
Saturday, 17 December 2016 1.6598
Friday, 16 December 2016 1.6598
Thursday, 15 December 2016 1.6707
Wednesday, 14 December 2016 1.7071
Tuesday, 13 December 2016 1.6819
Monday, 12 December 2016 1.6670
Sunday, 11 December 2016 1.6782
Saturday, 10 December 2016 1.6757
Friday, 9 December 2016 1.6757
Thursday, 8 December 2016 1.7348
Wednesday, 7 December 2016 1.6972
Tuesday, 6 December 2016 1.6733
Monday, 5 December 2016 1.6651
Sunday, 4 December 2016 1.6659
Saturday, 3 December 2016 1.6659
Friday, 2 December 2016 1.6659
Thursday, 1 December 2016 1.5878
Wednesday, 30 November 2016 1.6711
Tuesday, 29 November 2016 1.6479
Monday, 28 November 2016 1.5999
Sunday, 27 November 2016 1.6424
Saturday, 26 November 2016 1.6071
Friday, 25 November 2016 1.6435
Thursday, 24 November 2016 1.6381
Wednesday, 23 November 2016 1.6512
Tuesday, 22 November 2016 1.6233
Monday, 21 November 2016 1.6156
Sunday, 20 November 2016 1.6203
Saturday, 19 November 2016 1.6202
Friday, 18 November 2016 1.6202
Thursday, 17 November 2016 1.5996
Wednesday, 16 November 2016 1.6570
Tuesday, 15 November 2016 1.6056
Monday, 14 November 2016 1.6193
Sunday, 13 November 2016 1.6134
Saturday, 12 November 2016 1.6108
Friday, 11 November 2016 1.6108
Thursday, 10 November 2016 1.6082
Wednesday, 9 November 2016 1.6147
Tuesday, 8 November 2016 1.6126
Monday, 7 November 2016 1.6183
Sunday, 6 November 2016 1.5972
Saturday, 5 November 2016 1.5880
Friday, 4 November 2016 1.5880
Thursday, 3 November 2016 1.5852
Wednesday, 2 November 2016 1.5843
Tuesday, 1 November 2016 1.5788
Monday, 31 October 2016 1.5840
Sunday, 30 October 2016 1.5931
Saturday, 29 October 2016 1.5922
Friday, 28 October 2016 1.5922
Thursday, 27 October 2016 1.5850
Wednesday, 26 October 2016 1.5878
Tuesday, 25 October 2016 1.5741
Monday, 24 October 2016 1.5932
Sunday, 23 October 2016 1.5730
Saturday, 22 October 2016 1.5735
Friday, 21 October 2016 1.5735
Thursday, 20 October 2016 1.5834
Wednesday, 19 October 2016 1.5796
Tuesday, 18 October 2016 1.5816
Monday, 17 October 2016 1.5759
Sunday, 16 October 2016 1.5867
Saturday, 15 October 2016 1.5869
Friday, 14 October 2016 1.5869
Thursday, 13 October 2016 1.5945
Wednesday, 12 October 2016 1.5992
Tuesday, 11 October 2016 1.5868
Monday, 10 October 2016 1.5852
Sunday, 9 October 2016 1.5781
Saturday, 8 October 2016 1.5769
Friday, 7 October 2016 1.5769
Thursday, 6 October 2016 1.5787
Wednesday, 5 October 2016 1.5698
Tuesday, 4 October 2016 1.5664
Monday, 3 October 2016 1.5768
Sunday, 2 October 2016 1.5708
Saturday, 1 October 2016 1.5698
Friday, 30 September 2016 1.5698
Thursday, 29 September 2016 1.5681
Wednesday, 28 September 2016 1.5751
Tuesday, 27 September 2016 1.5858
Monday, 26 September 2016 1.5784
Sunday, 25 September 2016 1.5822
Saturday, 24 September 2016 1.5829
Friday, 23 September 2016 1.5829
Thursday, 22 September 2016 1.5905
Wednesday, 21 September 2016 1.5838
Tuesday, 20 September 2016 1.6087
Monday, 19 September 2016 1.5920
Sunday, 18 September 2016 1.6118
Saturday, 17 September 2016 1.6117
Friday, 16 September 2016 1.6117
Thursday, 15 September 2016 1.5863
Wednesday, 14 September 2016 1.5821
Tuesday, 13 September 2016 1.5952
Monday, 12 September 2016 1.6147
Sunday, 11 September 2016 1.5969
Saturday, 10 September 2016 1.5983
Friday, 9 September 2016 1.5983
Thursday, 8 September 2016 1.5969
Wednesday, 7 September 2016 1.5995
Tuesday, 6 September 2016 1.5819
Monday, 5 September 2016 1.5971
Sunday, 4 September 2016 1.5979
Saturday, 3 September 2016 1.5984
Friday, 2 September 2016 1.5984
Thursday, 1 September 2016 1.5834
Wednesday, 31 August 2016 1.5940
Tuesday, 30 August 2016 1.5929
Monday, 29 August 2016 1.5960
Sunday, 28 August 2016 1.6188
Saturday, 27 August 2016 1.6185
Friday, 26 August 2016 1.6185
Thursday, 25 August 2016 1.5843
Wednesday, 24 August 2016 1.5854
Tuesday, 23 August 2016 1.5818
Monday, 22 August 2016 1.5767
Sunday, 21 August 2016 1.5978
Saturday, 20 August 2016 1.5962

Converter Gambian dalasi / Kyrgyzstani som

Saturday, 19 August 2017 ll➤ 1 GMD = 1.2356 KGS ✅ Converter Gambian dalasi Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Kyrgyzstani som parity obtained here was updated on the 19 Aug 2017

1 GMD = 1.2356 KGS

You can change the currencies in the form.