Dalasi to Som Converter (exchange rate 1 GMD = 1.5674 KGS)

Use of the converter

The Dalasi and Som parity obtained here was updated on the .
1 GMD = 1.5674 KGS

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Som prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
1 567.40 Som

Graphic Dalasi / Som

The graph represents the evolution of conversions during the last months.

Historical (GMD/KGS)

History of daily rates GMD/KGS since 30 Nov 2007.

The maximum was reached on 16 Jun 2009
  • 1000 Dalasi = 2.0605 Som
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Som
date
2015-07-311.5611
2015-07-301.5531
2015-07-291.5533
2015-07-281.5475
2015-07-271.5498
2015-07-261.5498
2015-07-251.5498
2015-07-241.5557
2015-07-231.5866
2015-07-221.5915
2015-07-211.6052
2015-07-201.5979
2015-07-191.5979
2015-07-181.5979
2015-07-171.5978
2015-07-161.6092
2015-07-151.6116
2015-07-141.5836
2015-07-131.5751
2015-07-121.5963
2015-07-111.5963
2015-07-101.596
2015-07-091.5915
2015-07-081.5907
2015-07-071.5954
2015-07-061.5861
2015-07-051.586
2015-07-041.586
2015-07-031.5694
2015-07-021.5835
2015-07-011.5772
2015-06-301.5457
2015-06-291.5457
2015-06-281.5555
2015-06-271.5555
2015-06-261.545
2015-06-251.4956
2015-06-241.4394
2015-06-231.4386
2015-06-221.4207
2015-06-211.4206
2015-06-201.4206
2015-06-191.4192
2015-06-181.398
2015-06-171.3939
2015-06-161.3914
2015-06-151.3859
2015-06-141.3923
2015-06-131.3923
2015-06-121.3857
2015-06-111.3818
2015-06-101.3791
2015-06-091.3744
2015-06-081.3669
2015-06-071.3725
2015-06-061.3725
2015-06-051.3669
2015-06-041.3723
2015-06-031.3584
2015-06-021.3491
2015-06-011.3553
2015-05-311.3553
2015-05-301.3553
2015-05-291.3548
2015-05-281.3541
2015-05-271.3544
2015-05-261.3551
2015-05-251.3616
2015-05-241.3616
2015-05-231.3616
2015-05-221.3568
2015-05-211.3571
2015-05-201.3585
2015-05-191.3596
2015-05-181.3619
2015-05-171.3672
2015-05-161.3672
2015-05-151.3673
2015-05-141.3791
2015-05-131.3791
2015-05-121.3791
2015-05-111.3791
2015-05-101.3791
2015-05-091.3791
2015-05-081.3791
2015-05-071.3791
2015-05-061.3996
2015-05-051.3996
2015-05-041.3996
2015-05-031.3996
2015-05-021.3997
2015-05-011.3997
2015-04-301.4245
2015-04-291.4245
2015-04-281.4245
2015-04-271.4245
2015-04-261.4228
2015-04-251.4228
2015-04-241.4184
2015-04-231.4177
2015-04-221.4296
2015-04-211.4296
2015-04-201.4755
2015-04-191.4882
2015-04-181.4882
2015-04-171.4823
2015-04-161.4796
2015-04-151.4785
2015-04-141.4806
2015-04-131.4823
2015-04-121.4884
2015-04-111.4884
2015-04-101.4828
2015-04-091.4827
2015-04-081.4823
2015-04-071.4826
2015-04-061.4881
2015-04-051.4888
2015-04-041.4888
2015-04-031.4889
2015-04-021.4823
2015-04-011.4825
2015-03-311.4878
2015-03-301.4894
2015-03-291.4883
2015-03-281.4883
2015-03-271.489
2015-03-261.4779
2015-03-251.4638
2015-03-241.4525
2015-03-231.4525
2015-03-221.4525
2015-03-211.4525
2015-03-201.4509
2015-03-191.4527
2015-03-181.4466
2015-03-171.4398
2015-03-161.4349
2015-03-151.4344
2015-03-141.4344
2015-03-131.4334
2015-03-121.4377
2015-03-111.4354
2015-03-101.4309
2015-03-091.4283
2015-03-081.4299
2015-03-071.4299
2015-03-061.4349
2015-03-051.4305
2015-03-041.4295

Dalasi

Som

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Som :
  • You want to have a GMD / KGS converter on your website or your blog: add now
  • You just need a Dalasi / Som pocket guide for your business or sightseeing trip.
GMD/KGS
2015-07-31
GMD KGS GMD KGS GMD KGS
1 1.57 15 23.51 45 70.53
2 3.13 20 31.35 50 78.37
3 4.7 25 39.18 100 156.74
4 6.27 30 47.02 200 313.48
5 7.84 35 54.86 500 783.7
10 15.67 40 62.7 1000 1567.4
KGS/GMD
2015-07-31
KGS GMD KGS GMD KGS GMD
1 0.64 15 9.57 45 28.71
2 1.28 20 12.76 50 31.9
3 1.91 25 15.95 100 63.8
4 2.55 30 19.14 200 127.6
5 3.19 35 22.33 500 319
10 6.38 40 25.52 1000 638

Converter

31 Jul 2015 ► 1 GMD = 1.5674 KGS ► Converter Dalasi Som. Free online currency conversion based on exchange rates. Currency converter

GMD = KGS

GMD = KGS

Links