Dalasi to Som Converter (exchange rate 1 GMD = 1.4772 KGS)

Use of the converter

The Dalasi and Som parity obtained here was updated on the .
1 GMD = 1.4772 KGS

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Som prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
1 477.17 Som

Graphic Dalasi / Som

The graph represents the evolution of conversions during the last months.

Historical (GMD/KGS)

History of daily rates GMD/KGS since 30 Nov 2007.

The maximum was reached on 16 Jun 2009
  • 1000 Dalasi = 2.0605 Som
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Som
date
2015-03-261.4779
2015-03-251.4638
2015-03-241.4525
2015-03-231.4525
2015-03-221.4525
2015-03-211.4525
2015-03-201.4509
2015-03-191.4527
2015-03-181.4466
2015-03-171.4398
2015-03-161.4349
2015-03-151.4344
2015-03-141.4344
2015-03-131.4334
2015-03-121.4377
2015-03-111.4354
2015-03-101.4309
2015-03-091.4283
2015-03-081.4299
2015-03-071.4299
2015-03-061.4349
2015-03-051.4305
2015-03-041.4295
2015-03-031.4293
2015-03-021.4273
2015-03-011.4226
2015-02-281.4226
2015-02-271.4276
2015-02-261.4238
2015-02-251.4264
2015-02-241.4244
2015-02-231.4246
2015-02-221.4251
2015-02-211.4251
2015-02-201.4231
2015-02-191.4241
2015-02-181.4231
2015-02-171.4094
2015-02-161.414
2015-02-151.4135
2015-02-141.4135
2015-02-131.4142
2015-02-121.4005
2015-02-111.4159
2015-02-101.4122
2015-02-091.4146
2015-02-081.4146
2015-02-071.4146
2015-02-061.4149
2015-02-051.3846
2015-02-041.3737
2015-02-031.3891
2015-02-021.3941
2015-02-011.3942
2015-01-311.3942
2015-01-301.3947
2015-01-291.3904
2015-01-281.3898
2015-01-271.3901
2015-01-261.4094
2015-01-251.4104
2015-01-241.4104
2015-01-231.4071
2015-01-221.393
2015-01-211.3899
2015-01-201.3898
2015-01-191.3911
2015-01-181.3913
2015-01-171.3913
2015-01-161.3868
2015-01-151.3896
2015-01-141.3882
2015-01-131.3735
2015-01-121.357
2015-01-111.357
2015-01-101.357
2015-01-091.3542
2015-01-081.3694
2015-01-071.3728
2015-01-061.3763
2015-01-051.376
2015-01-041.3759
2015-01-031.3759
2015-01-021.3759
2015-01-011.3631
2014-12-311.363
2014-12-301.3654
2014-12-291.3635
2014-12-281.3666
2014-12-271.3666
2014-12-261.3661
2014-12-251.3664
2014-12-241.3665
2014-12-231.3665
2014-12-221.3364
2014-12-211.3364
2014-12-201.3364
2014-12-191.3364
2014-12-181.3364
2014-12-171.3361
2014-12-161.3361
2014-12-151.3361
2014-12-141.3374
2014-12-131.3374
2014-12-121.3362
2014-12-111.3354
2014-12-101.3364
2014-12-091.3362
2014-12-081.3361
2014-12-071.3361
2014-12-061.3361
2014-12-051.3362
2014-12-041.3361
2014-12-031.3354
2014-12-021.3356
2014-12-011.3356
2014-11-301.3358
2014-11-291.3358
2014-11-281.3356
2014-11-271.3358
2014-11-261.3359
2014-11-251.3357
2014-11-241.3356
2014-11-231.3357
2014-11-221.3357
2014-11-211.3339
2014-11-201.3363
2014-11-191.3364
2014-11-181.3365
2014-11-171.3364
2014-11-161.3364
2014-11-151.3364
2014-11-141.3364
2014-11-131.3374
2014-11-121.3364
2014-11-111.3364
2014-11-101.3361
2014-11-091.3363
2014-11-081.3362
2014-11-071.336
2014-11-061.336
2014-11-051.3364
2014-11-041.3347
2014-11-031.3307
2014-11-021.3306
2014-11-011.3306
2014-10-311.3306
2014-10-301.3317
2014-10-291.3126
2014-10-281.3105

Dalasi

Som

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Som :
  • You want to have a GMD / KGS converter on your website or your blog: add now
  • You just need a Dalasi / Som pocket guide for your business or sightseeing trip.
GMD/KGS
2015-03-27
GMD KGS GMD KGS GMD KGS
1 1.48 15 22.16 45 66.47
2 2.95 20 29.54 50 73.86
3 4.43 25 36.93 100 147.72
4 5.91 30 44.32 200 295.43
5 7.39 35 51.7 500 738.59
10 14.77 40 59.09 1000 1477.17
KGS/GMD
2015-03-27
KGS GMD KGS GMD KGS GMD
1 0.68 15 10.15 45 30.46
2 1.35 20 13.54 50 33.85
3 2.03 25 16.92 100 67.7
4 2.71 30 20.31 200 135.39
5 3.38 35 23.69 500 338.48
10 6.77 40 27.08 1000 676.97

Converter

27 Mar 2015 ► 1 GMD = 1.4772 KGS ► Converter Dalasi Som. Free online currency conversion based on exchange rates. Currency converter

GMD = KGS

GMD = KGS

Links