Gambian dalasi to Kyrgyzstani som Converter

GMD
лв

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Kyrgyzstani som was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 147.91 Kyrgyzstani som

The worst day to change Gambian dalasi in Kyrgyzstani som was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 147.91 Kyrgyzstani som

Gambian dalasi to Kyrgyzstani som conversion table

Gambian dalasi (GMD) Kyrgyzstani som (KGS)
GMD 1.00 лв 1.56
GMD 2.00 лв 3.12
GMD 3.00 лв 4.68
GMD 4.00 лв 6.24
GMD 5.00 лв 7.81
GMD 6.00 лв 9.37
GMD 7.00 лв 10.93
GMD 8.00 лв 12.49
GMD 9.00 лв 14.05
GMD 10.00 лв 15.61
GMD 15.00 лв 23.42
GMD 20.00 лв 31.22
GMD 25.00 лв 39.03
GMD 30.00 лв 46.83
GMD 40.00 лв 62.44
GMD 50.00 лв 78.06
GMD 60.00 лв 93.67
GMD 70.00 лв 109.28
GMD 80.00 лв 124.89
GMD 90.00 лв 140.50
GMD 100.00 лв 156.11
GMD 150.00 лв 234.17
GMD 200.00 лв 312.22
GMD 500.00 лв 780.55
GMD 1 000.00 лв 1 561.10

convert Kyrgyzstani som to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Kyrgyzstani som

History of daily rates GMD /KGS since Sunday, 11 November 2001.

The maximum was reached on Friday, 16 November 2001

  • 1 Gambian dalasi = 2.8393745462368 Kyrgyzstani som

the minimum on Monday, 25 November 2013

  • 1 Gambian dalasi = 1.2809131138652 Kyrgyzstani som
Date GMD/KGS
Monday, 27 February 2017 1.5611
Sunday, 26 February 2017 1.5611
Saturday, 25 February 2017 1.5611
Friday, 24 February 2017 1.5611
Thursday, 23 February 2017 1.5451
Wednesday, 22 February 2017 1.5475
Tuesday, 21 February 2017 1.5563
Monday, 20 February 2017 1.5532
Sunday, 19 February 2017 1.5578
Saturday, 18 February 2017 1.5578
Friday, 17 February 2017 1.5578
Thursday, 16 February 2017 1.5471
Wednesday, 15 February 2017 1.5491
Tuesday, 14 February 2017 1.5647
Monday, 13 February 2017 1.5897
Sunday, 12 February 2017 1.5005
Saturday, 11 February 2017 1.4991
Friday, 10 February 2017 1.4991
Thursday, 9 February 2017 1.5491
Wednesday, 8 February 2017 1.5186
Tuesday, 7 February 2017 1.5383
Monday, 6 February 2017 1.5210
Sunday, 5 February 2017 1.5462
Saturday, 4 February 2017 1.5463
Friday, 3 February 2017 1.5463
Thursday, 2 February 2017 1.5383
Wednesday, 1 February 2017 1.5287
Tuesday, 31 January 2017 1.4791
Monday, 30 January 2017 1.5089
Sunday, 29 January 2017 1.5247
Saturday, 28 January 2017 1.5266
Friday, 27 January 2017 1.5266
Thursday, 26 January 2017 1.5212
Wednesday, 25 January 2017 1.5895
Tuesday, 24 January 2017 1.5178
Monday, 23 January 2017 1.5443
Sunday, 22 January 2017 1.5226
Saturday, 21 January 2017 1.5234
Friday, 20 January 2017 1.5234
Thursday, 19 January 2017 1.5313
Wednesday, 18 January 2017 1.5546
Tuesday, 17 January 2017 1.5422
Monday, 16 January 2017 1.5611
Sunday, 15 January 2017 1.5476
Saturday, 14 January 2017 1.5753
Friday, 13 January 2017 1.5753
Thursday, 12 January 2017 1.5657
Wednesday, 11 January 2017 1.5999
Tuesday, 10 January 2017 1.5396
Monday, 9 January 2017 1.5188
Sunday, 8 January 2017 1.5805
Saturday, 7 January 2017 1.5807
Friday, 6 January 2017 1.5807
Thursday, 5 January 2017 1.5553
Wednesday, 4 January 2017 1.5578
Tuesday, 3 January 2017 1.6621
Monday, 2 January 2017 1.5984
Sunday, 1 January 2016 1.5900
Saturday, 31 December 2016 1.5915
Friday, 30 December 2016 1.5915
Thursday, 29 December 2016 1.5900
Wednesday, 28 December 2016 1.5920
Tuesday, 27 December 2016 1.5515
Monday, 26 December 2016 1.5516
Sunday, 25 December 2016 1.5517
Saturday, 24 December 2016 1.5531
Friday, 23 December 2016 1.5531
Thursday, 22 December 2016 1.5929
Wednesday, 21 December 2016 1.5843
Tuesday, 20 December 2016 1.6235
Monday, 19 December 2016 1.6312
Sunday, 18 December 2016 1.6602
Saturday, 17 December 2016 1.6598
Friday, 16 December 2016 1.6598
Thursday, 15 December 2016 1.6707
Wednesday, 14 December 2016 1.7071
Tuesday, 13 December 2016 1.6819
Monday, 12 December 2016 1.6670
Sunday, 11 December 2016 1.6782
Saturday, 10 December 2016 1.6757
Friday, 9 December 2016 1.6757
Thursday, 8 December 2016 1.7348
Wednesday, 7 December 2016 1.6972
Tuesday, 6 December 2016 1.6733
Monday, 5 December 2016 1.6651
Sunday, 4 December 2016 1.6659
Saturday, 3 December 2016 1.6659
Friday, 2 December 2016 1.6659
Thursday, 1 December 2016 1.5878
Wednesday, 30 November 2016 1.6711
Tuesday, 29 November 2016 1.6479
Monday, 28 November 2016 1.5999
Sunday, 27 November 2016 1.6424
Saturday, 26 November 2016 1.6071
Friday, 25 November 2016 1.6435
Thursday, 24 November 2016 1.6381
Wednesday, 23 November 2016 1.6512
Tuesday, 22 November 2016 1.6233
Monday, 21 November 2016 1.6156
Sunday, 20 November 2016 1.6203
Saturday, 19 November 2016 1.6202
Friday, 18 November 2016 1.6202
Thursday, 17 November 2016 1.5996
Wednesday, 16 November 2016 1.6570
Tuesday, 15 November 2016 1.6056
Monday, 14 November 2016 1.6193
Sunday, 13 November 2016 1.6134
Saturday, 12 November 2016 1.6108
Friday, 11 November 2016 1.6108
Thursday, 10 November 2016 1.6082
Wednesday, 9 November 2016 1.6147
Tuesday, 8 November 2016 1.6126
Monday, 7 November 2016 1.6183
Sunday, 6 November 2016 1.5972
Saturday, 5 November 2016 1.5880
Friday, 4 November 2016 1.5880
Thursday, 3 November 2016 1.5852
Wednesday, 2 November 2016 1.5843
Tuesday, 1 November 2016 1.5788
Monday, 31 October 2016 1.5840
Sunday, 30 October 2016 1.5931
Saturday, 29 October 2016 1.5922
Friday, 28 October 2016 1.5922
Thursday, 27 October 2016 1.5850
Wednesday, 26 October 2016 1.5878
Tuesday, 25 October 2016 1.5741
Monday, 24 October 2016 1.5932
Sunday, 23 October 2016 1.5730
Saturday, 22 October 2016 1.5735
Friday, 21 October 2016 1.5735
Thursday, 20 October 2016 1.5834
Wednesday, 19 October 2016 1.5796
Tuesday, 18 October 2016 1.5816
Monday, 17 October 2016 1.5759
Sunday, 16 October 2016 1.5867
Saturday, 15 October 2016 1.5869
Friday, 14 October 2016 1.5869
Thursday, 13 October 2016 1.5945
Wednesday, 12 October 2016 1.5992
Tuesday, 11 October 2016 1.5868
Monday, 10 October 2016 1.5852
Sunday, 9 October 2016 1.5781
Saturday, 8 October 2016 1.5769
Friday, 7 October 2016 1.5769
Thursday, 6 October 2016 1.5787
Wednesday, 5 October 2016 1.5698
Tuesday, 4 October 2016 1.5664
Monday, 3 October 2016 1.5768
Sunday, 2 October 2016 1.5708
Saturday, 1 October 2016 1.5698
Friday, 30 September 2016 1.5698
Thursday, 29 September 2016 1.5681
Wednesday, 28 September 2016 1.5751
Tuesday, 27 September 2016 1.5858
Monday, 26 September 2016 1.5784
Sunday, 25 September 2016 1.5822
Saturday, 24 September 2016 1.5829
Friday, 23 September 2016 1.5829
Thursday, 22 September 2016 1.5905
Wednesday, 21 September 2016 1.5838
Tuesday, 20 September 2016 1.6087
Monday, 19 September 2016 1.5920
Sunday, 18 September 2016 1.6118
Saturday, 17 September 2016 1.6117
Friday, 16 September 2016 1.6117
Thursday, 15 September 2016 1.5863
Wednesday, 14 September 2016 1.5821
Tuesday, 13 September 2016 1.5952
Monday, 12 September 2016 1.6147
Sunday, 11 September 2016 1.5969
Saturday, 10 September 2016 1.5983
Friday, 9 September 2016 1.5983
Thursday, 8 September 2016 1.5969
Wednesday, 7 September 2016 1.5995
Tuesday, 6 September 2016 1.5819
Monday, 5 September 2016 1.5971
Sunday, 4 September 2016 1.5979
Saturday, 3 September 2016 1.5984
Friday, 2 September 2016 1.5984
Thursday, 1 September 2016 1.5834
Wednesday, 31 August 2016 1.5940
Tuesday, 30 August 2016 1.5929
Monday, 29 August 2016 1.5960
Sunday, 28 August 2016 1.6188
Saturday, 27 August 2016 1.6185
Friday, 26 August 2016 1.6185
Thursday, 25 August 2016 1.5843
Wednesday, 24 August 2016 1.5854
Tuesday, 23 August 2016 1.5818
Monday, 22 August 2016 1.5767
Sunday, 21 August 2016 1.5978
Saturday, 20 August 2016 1.5962
Friday, 19 August 2016 1.5962
Thursday, 18 August 2016 1.5800
Wednesday, 17 August 2016 1.5885
Tuesday, 16 August 2016 1.5861
Monday, 15 August 2016 1.6508
Sunday, 14 August 2016 1.6528
Saturday, 13 August 2016 1.6535
Friday, 12 August 2016 1.6535
Thursday, 11 August 2016 1.6565
Wednesday, 10 August 2016 1.5845
Tuesday, 9 August 2016 1.5902
Monday, 8 August 2016 1.5882
Sunday, 7 August 2016 1.6099
Saturday, 6 August 2016 1.6105
Friday, 5 August 2016 1.6105
Thursday, 4 August 2016 1.6000
Wednesday, 3 August 2016 1.6007
Tuesday, 2 August 2016 1.5673
Monday, 1 August 2016 1.5730
Sunday, 31 July 2016 1.5587
Saturday, 30 July 2016 1.5594
Friday, 29 July 2016 1.5594
Thursday, 28 July 2016 1.5597
Wednesday, 27 July 2016 1.5415
Tuesday, 26 July 2016 1.5553
Monday, 25 July 2016 1.5489
Sunday, 24 July 2016 1.5570
Saturday, 23 July 2016 1.5563
Friday, 22 July 2016 1.5563
Thursday, 21 July 2016 1.5490
Wednesday, 20 July 2016 1.5507
Tuesday, 19 July 2016 1.5690
Monday, 18 July 2016 1.5725
Sunday, 17 July 2016 1.5708
Saturday, 16 July 2016 1.5742
Friday, 15 July 2016 1.5755
Thursday, 14 July 2016 1.5748
Wednesday, 13 July 2016 1.5702
Tuesday, 12 July 2016 1.5685
Monday, 11 July 2016 1.5666
Sunday, 10 July 2016 1.5714
Saturday, 9 July 2016 1.5730
Friday, 8 July 2016 1.5728
Thursday, 7 July 2016 1.5929
Wednesday, 6 July 2016 1.6102
Tuesday, 5 July 2016 1.5983
Monday, 4 July 2016 1.5940
Sunday, 3 July 2016 1.5631
Saturday, 2 July 2016 1.5626
Friday, 1 July 2016 1.5626
Thursday, 30 June 2016 1.5720
Wednesday, 29 June 2016 1.5740
Tuesday, 28 June 2016 1.5818
Monday, 27 June 2016 1.5721
Sunday, 26 June 2016 1.5783
Saturday, 25 June 2016 1.5722
Friday, 24 June 2016 1.5722
Thursday, 23 June 2016 1.5746
Wednesday, 22 June 2016 1.5752
Tuesday, 21 June 2016 1.5989
Monday, 20 June 2016 1.5903
Sunday, 19 June 2016 1.5942
Saturday, 18 June 2016 1.5933
Friday, 17 June 2016 1.5945
Thursday, 16 June 2016 1.5976
Wednesday, 15 June 2016 1.5897
Tuesday, 14 June 2016 1.5938
Monday, 13 June 2016 1.5955
Sunday, 12 June 2016 1.5942
Saturday, 11 June 2016 1.5942
Friday, 10 June 2016 1.6013
Thursday, 9 June 2016 1.6026
Wednesday, 8 June 2016 1.6052
Tuesday, 7 June 2016 1.5989
Monday, 6 June 2016 1.6027
Sunday, 5 June 2016 1.6112
Saturday, 4 June 2016 1.6060
Friday, 3 June 2016 1.5994
Thursday, 2 June 2016 1.6025
Wednesday, 1 June 2016 1.6118
Tuesday, 31 May 2016 1.6028
Monday, 30 May 2016 1.6023
Sunday, 29 May 2016 1.5952
Saturday, 28 May 2016 1.5953
Friday, 27 May 2016 1.6227
Thursday, 26 May 2016 1.6167
Wednesday, 25 May 2016 1.6132
Tuesday, 24 May 2016 1.6102
Monday, 23 May 2016 1.6129
Sunday, 22 May 2016 1.6181
Saturday, 21 May 2016 1.5962
Friday, 20 May 2016 1.6020
Thursday, 19 May 2016 1.5971
Wednesday, 18 May 2016 1.5971
Tuesday, 17 May 2016 1.6066
Monday, 16 May 2016 1.6014
Sunday, 15 May 2016 1.6018
Saturday, 14 May 2016 1.6022
Friday, 13 May 2016 1.6081
Thursday, 12 May 2016 1.6079
Wednesday, 11 May 2016 1.5991
Tuesday, 10 May 2016 1.5990
Monday, 9 May 2016 1.6008
Sunday, 8 May 2016 1.5957
Saturday, 7 May 2016 1.5965
Friday, 6 May 2016 1.6113
Thursday, 5 May 2016 1.6181
Wednesday, 4 May 2016 1.6058
Tuesday, 3 May 2016 1.5998
Monday, 2 May 2016 1.6004
Sunday, 1 May 2016 1.6006
Saturday, 30 April 2016 1.6005
Friday, 29 April 2016 1.6200
Thursday, 28 April 2016 1.6077
Wednesday, 27 April 2016 1.6113
Tuesday, 26 April 2016 1.6053
Monday, 25 April 2016 1.6125
Sunday, 24 April 2016 1.6164
Saturday, 23 April 2016 1.6188
Friday, 22 April 2016 1.6116
Thursday, 21 April 2016 1.6214
Wednesday, 20 April 2016 1.6151
Tuesday, 19 April 2016 1.6155
Monday, 18 April 2016 1.6115
Sunday, 17 April 2016 1.6114
Saturday, 16 April 2016 1.6077
Friday, 15 April 2016 1.6161
Thursday, 14 April 2016 1.6255
Wednesday, 13 April 2016 1.6239
Tuesday, 12 April 2016 1.6365
Monday, 11 April 2016 1.6410
Sunday, 10 April 2016 1.6412
Saturday, 9 April 2016 1.6586
Friday, 8 April 2016 1.6604
Thursday, 7 April 2016 1.6441
Wednesday, 6 April 2016 1.6463
Tuesday, 5 April 2016 1.6486
Monday, 4 April 2016 1.6561
Sunday, 3 April 2016 1.6461
Saturday, 2 April 2016 1.6496
Friday, 1 April 2016 1.6525
Thursday, 31 March 2016 1.6543
Wednesday, 30 March 2016 1.6632
Tuesday, 29 March 2016 1.6876
Monday, 28 March 2016 1.7276
Sunday, 27 March 2016 1.6811
Saturday, 26 March 2016 1.6812
Friday, 25 March 2016 1.6811
Thursday, 24 March 2016 1.7279
Wednesday, 23 March 2016 1.7670
Tuesday, 22 March 2016 1.7884
Monday, 21 March 2016 1.8009
Sunday, 20 March 2016 1.8008
Saturday, 19 March 2016 1.7997
Friday, 18 March 2016 1.8369
Thursday, 17 March 2016 1.8257
Wednesday, 16 March 2016 1.8318
Tuesday, 15 March 2016 1.8351
Monday, 14 March 2016 1.8435
Sunday, 13 March 2016 1.8397
Saturday, 12 March 2016 1.8445
Friday, 11 March 2016 1.8373
Thursday, 10 March 2016 1.8374
Wednesday, 9 March 2016 1.8434
Tuesday, 8 March 2016 1.8486
Monday, 7 March 2016 1.8452
Sunday, 6 March 2016 1.8451
Saturday, 5 March 2016 1.8451
Friday, 4 March 2016 1.8620
Thursday, 3 March 2016 1.8649
Wednesday, 2 March 2016 1.8861
Tuesday, 1 March 2016 1.8857
Monday, 29 February 2016 1.8791

Converter Gambian dalasi / Kyrgyzstani som

Monday, 27 February 2017 ll➤ 1 GMD = 1.5611 KGS ✅ Converter Gambian dalasi Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Kyrgyzstani som parity obtained here was updated on the 27 Feb 2017

1 GMD = 1.5611 KGS

You can change the currencies in the form.