Dalasi to Som Converter (exchange rate 1 GMD = 1.4239 KGS)

Use of the converter

The Dalasi and Som parity obtained here was updated on the .
1 GMD = 1.4239 KGS

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Som prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
1 423.89 Som

Graphic Dalasi / Som

The graph represents the evolution of conversions during the last months.

Historical (GMD/KGS)

History of daily rates GMD/KGS since 30 Nov 2007.

The maximum was reached on 16 Jun 2009
  • 1000 Dalasi = 2.0605 Som
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Som
date
2015-02-261.4238
2015-02-251.4264
2015-02-241.4244
2015-02-231.4246
2015-02-221.4251
2015-02-211.4251
2015-02-201.4231
2015-02-191.4241
2015-02-181.4231
2015-02-171.4094
2015-02-161.414
2015-02-151.4135
2015-02-141.4135
2015-02-131.4142
2015-02-121.4005
2015-02-111.4159
2015-02-101.4122
2015-02-091.4146
2015-02-081.4146
2015-02-071.4146
2015-02-061.4149
2015-02-051.3846
2015-02-041.3737
2015-02-031.3891
2015-02-021.3941
2015-02-011.3942
2015-01-311.3942
2015-01-301.3947
2015-01-291.3904
2015-01-281.3898
2015-01-271.3901
2015-01-261.4094
2015-01-251.4104
2015-01-241.4104
2015-01-231.4071
2015-01-221.393
2015-01-211.3899
2015-01-201.3898
2015-01-191.3911
2015-01-181.3913
2015-01-171.3913
2015-01-161.3868
2015-01-151.3896
2015-01-141.3882
2015-01-131.3735
2015-01-121.357
2015-01-111.357
2015-01-101.357
2015-01-091.3542
2015-01-081.3694
2015-01-071.3728
2015-01-061.3763
2015-01-051.376
2015-01-041.3759
2015-01-031.3759
2015-01-021.3759
2015-01-011.3631
2014-12-311.363
2014-12-301.3654
2014-12-291.3635
2014-12-281.3666
2014-12-271.3666
2014-12-261.3661
2014-12-251.3664
2014-12-241.3665
2014-12-231.3665
2014-12-221.3364
2014-12-211.3364
2014-12-201.3364
2014-12-191.3364
2014-12-181.3364
2014-12-171.3361
2014-12-161.3361
2014-12-151.3361
2014-12-141.3374
2014-12-131.3374
2014-12-121.3362
2014-12-111.3354
2014-12-101.3364
2014-12-091.3362
2014-12-081.3361
2014-12-071.3361
2014-12-061.3361
2014-12-051.3362
2014-12-041.3361
2014-12-031.3354
2014-12-021.3356
2014-12-011.3356
2014-11-301.3358
2014-11-291.3358
2014-11-281.3356
2014-11-271.3358
2014-11-261.3359
2014-11-251.3357
2014-11-241.3356
2014-11-231.3357
2014-11-221.3357
2014-11-211.3339
2014-11-201.3363
2014-11-191.3364
2014-11-181.3365
2014-11-171.3364
2014-11-161.3364
2014-11-151.3364
2014-11-141.3364
2014-11-131.3374
2014-11-121.3364
2014-11-111.3364
2014-11-101.3361
2014-11-091.3363
2014-11-081.3362
2014-11-071.336
2014-11-061.336
2014-11-051.3364
2014-11-041.3347
2014-11-031.3307
2014-11-021.3306
2014-11-011.3306
2014-10-311.3306
2014-10-301.3317
2014-10-291.3126
2014-10-281.3105
2014-10-271.2987
2014-10-261.2987
2014-10-251.2987
2014-10-241.2969
2014-10-231.2911
2014-10-221.3425
2014-10-211.3395
2014-10-201.332
2014-10-191.3926
2014-10-181.3926
2014-10-171.3713
2014-10-161.3713
2014-10-151.3713
2014-10-141.3713
2014-10-131.3713
2014-10-121.3713
2014-10-111.3713
2014-10-101.3713
2014-10-091.3713
2014-10-081.3713
2014-10-071.3713
2014-10-061.3696
2014-10-051.3696
2014-10-041.3737
2014-10-031.3737
2014-10-021.3737
2014-10-011.3768
2014-09-301.3807

Dalasi

Som

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Som :
  • You want to have a GMD / KGS converter on your website or your blog: add now
  • You just need a Dalasi / Som pocket guide for your business or sightseeing trip.
GMD/KGS
2015-02-27
GMD KGS GMD KGS GMD KGS
1 1.42 15 21.36 45 64.08
2 2.85 20 28.48 50 71.19
3 4.27 25 35.6 100 142.39
4 5.7 30 42.72 200 284.78
5 7.12 35 49.84 500 711.95
10 14.24 40 56.96 1000 1423.89
KGS/GMD
2015-02-27
KGS GMD KGS GMD KGS GMD
1 0.7 15 10.53 45 31.6
2 1.4 20 14.05 50 35.12
3 2.11 25 17.56 100 70.23
4 2.81 30 21.07 200 140.46
5 3.51 35 24.58 500 351.15
10 7.02 40 28.09 1000 702.3

Converter

27 Feb 2015 ► 1 GMD = 1.4239 KGS ► Converter Dalasi Som. Free online currency conversion based on exchange rates. Currency converter

GMD = KGS

GMD = KGS

Links