Dalasi to Kip Converter (exchange rate 1 GMD = 205.4155 LAK)

Use of the converter

The Dalasi and Kip parity obtained here was updated on the .
1 GMD = 205.4155 LAK

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Kip prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
205 415.45 Kip

Graphic Dalasi / Kip

The graph represents the evolution of conversions during the last months.

Historical (GMD/LAK)

History of daily rates GMD/LAK since 16 Jun 2009.

The maximum was reached on 16 Jun 2009
  • 1000 Dalasi = 407.619 Kip
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Kip
date
2015-09-01205.4154
2015-08-31207.9138
2015-08-30206.6422
2015-08-29206.6422
2015-08-28206.8308
2015-08-27209.4982
2015-08-26204.9406
2015-08-25205.3432
2015-08-24208.772
2015-08-23211.3102
2015-08-22211.3102
2015-08-21210.3344
2015-08-20210.0237
2015-08-19212.3547
2015-08-18206.4577
2015-08-17205.4841
2015-08-16207.1432
2015-08-15207.1432
2015-08-14205.5546
2015-08-13206.9438
2015-08-12208.895
2015-08-11212.2649
2015-08-10209.0154
2015-08-09210.8537
2015-08-08210.8537
2015-08-07209.3165
2015-08-06208.6065
2015-08-05209.3458
2015-08-04207.481
2015-08-03210.7168
2015-08-02210.8847
2015-08-01210.8847
2015-07-31209.5161
2015-07-30208.5913
2015-07-29207.7445
2015-07-28207.0718
2015-07-27205.6244
2015-07-26206.0691
2015-07-25206.0691
2015-07-24206.6616
2015-07-23206.2204
2015-07-22205.03
2015-07-21207.0029
2015-07-20204.2745
2015-07-19206.1867
2015-07-18206.1867
2015-07-17205.7639
2015-07-16205.9533
2015-07-15208.9227
2015-07-14203.0679
2015-07-13206.1125
2015-07-12207.7466
2015-07-11207.7466
2015-07-10207.4488
2015-07-09207.8641
2015-07-08207.7274
2015-07-07208.4968
2015-07-06208.0746
2015-07-05207.2774
2015-07-04207.2774
2015-07-03205.0049
2015-07-02204.9952
2015-07-01205.8997
2015-06-30206.9115
2015-06-29206.9115
2015-06-28206.4156
2015-06-27206.4156
2015-06-26204.8863
2015-06-25199.2444
2015-06-24192.1863
2015-06-23192.1687
2015-06-22192.2703
2015-06-21192.3654
2015-06-20192.3654
2015-06-19190.4179
2015-06-18188.1864
2015-06-17188.1849
2015-06-16188.1849
2015-06-15188.0571
2015-06-14188.9261
2015-06-13188.9261
2015-06-12187.913
2015-06-11188.2126
2015-06-10188.9259
2015-06-09189.094
2015-06-08190.4321
2015-06-07189.7719
2015-06-06189.7719
2015-06-05190.3945
2015-06-04188.7802
2015-06-03186.9305
2015-06-02188.0103
2015-06-01189.3696
2015-05-31189.0319
2015-05-30189.0319
2015-05-29188.8155
2015-05-28188.7078
2015-05-27189.2208
2015-05-26188.0944
2015-05-25191.6658
2015-05-24188.473
2015-05-23188.473
2015-05-22188.8553
2015-05-21187.5357
2015-05-20188.6224
2015-05-19188.9286
2015-05-18186.0346
2015-05-17188.5521
2015-05-16188.5521
2015-05-15188.5607
2015-05-14187.893
2015-05-13187.893
2015-05-12187.893
2015-05-11187.893
2015-05-10187.893
2015-05-09187.893
2015-05-08187.893
2015-05-07187.893
2015-05-06188.6285
2015-05-05188.6285
2015-05-04188.6285
2015-05-03188.6285
2015-05-02188.6199
2015-05-01188.6199
2015-04-30188.8635
2015-04-29188.8635
2015-04-28188.8635
2015-04-27188.8635
2015-04-26188.59
2015-04-25188.59
2015-04-24186.9955
2015-04-23188.1616
2015-04-22189.234
2015-04-21189.234
2015-04-20188.6574
2015-04-19190.0288
2015-04-18190.0288
2015-04-17188.3347
2015-04-16186.7429
2015-04-15188.4014
2015-04-14187.4191
2015-04-13188.1158
2015-04-12189.0227
2015-04-11189.0227
2015-04-10190.0268
2015-04-09189.7111
2015-04-08188.6382
2015-04-07186.2352
2015-04-06186.4202
2015-04-05188.296

Dalasi

Kip

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Kip :
  • You want to have a GMD / LAK converter on your website or your blog: add now
  • You just need a Dalasi / Kip pocket guide for your business or sightseeing trip.
GMD/LAK
2015-09-01
GMD LAK GMD LAK GMD LAK
1 205.42 15 3081.23 45 9243.7
2 410.83 20 4108.31 50 10270.77
3 616.25 25 5135.39 100 20541.55
4 821.66 30 6162.46 200 41083.09
5 1027.08 35 7189.54 500 102707.73
10 2054.15 40 8216.62 1000 205415.45
LAK/GMD
2015-09-01
LAK GMD LAK GMD LAK GMD
1 0 15 0.07 45 0.22
2 0.01 20 0.1 50 0.24
3 0.01 25 0.12 100 0.49
4 0.02 30 0.15 200 0.97
5 0.02 35 0.17 500 2.43
10 0.05 40 0.19 1000 4.87

Converter

01 Sep 2015 ► 1 GMD = 205.4155 LAK ► Converter Dalasi Kip. Free online currency conversion based on exchange rates. Currency converter

GMD = LAK

GMD = LAK

Links