Dalasi to Kip Converter (exchange rate 1 GMD = 188.3173 LAK)

Use of the converter

The Dalasi and Kip parity obtained here was updated on the .
1 GMD = 188.3173 LAK

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Kip prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
188 317.28 Kip

Graphic Dalasi / Kip

The graph represents the evolution of conversions during the last months.

Historical (GMD/LAK)

History of daily rates GMD/LAK since 16 Jun 2009.

The maximum was reached on 16 Jun 2009
  • 1000 Dalasi = 407.619 Kip
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Kip
date
2015-04-21188.019
2015-04-20188.6574
2015-04-19190.0288
2015-04-18190.0288
2015-04-17188.3347
2015-04-16186.7429
2015-04-15188.4014
2015-04-14187.4191
2015-04-13188.1158
2015-04-12189.0227
2015-04-11189.0227
2015-04-10190.0268
2015-04-09189.7111
2015-04-08188.6382
2015-04-07186.2352
2015-04-06186.4202
2015-04-05188.296
2015-04-04188.296
2015-04-03188.267
2015-04-02188.1238
2015-04-01188.3119
2015-03-31189.0144
2015-03-30188.7697
2015-03-29189.2604
2015-03-28189.2604
2015-03-27190.5088
2015-03-26189.1621
2015-03-25189.1252
2015-03-24188.6702
2015-03-23187.688
2015-03-22189.299
2015-03-21189.299
2015-03-20189.6114
2015-03-19184.2369
2015-03-18188.8539
2015-03-17188.8247
2015-03-16190.3278
2015-03-15189.4324
2015-03-14189.4324
2015-03-13189.9367
2015-03-12190.3598
2015-03-11189.7956
2015-03-10189.769
2015-03-09190.0678
2015-03-08189.1724
2015-03-07189.1716
2015-03-06190.0734
2015-03-05189.8707
2015-03-04188.5962
2015-03-03189.7758
2015-03-02189.7189
2015-03-01188.189
2015-02-28188.189
2015-02-27191.0715
2015-02-26188.504
2015-02-25188.083
2015-02-24188.2485
2015-02-23188.2781
2015-02-22189.2607
2015-02-21189.2607
2015-02-20188.9992
2015-02-19188.2189
2015-02-18189.1749
2015-02-17189.3132
2015-02-16189.1047
2015-02-15189.1883
2015-02-14189.1883
2015-02-13189.4159
2015-02-12187.1479
2015-02-11188.2558
2015-02-10188.5271
2015-02-09189.3926
2015-02-08189.3929
2015-02-07189.3929
2015-02-06188.3345
2015-02-05187.6456
2015-02-04183.6754
2015-02-03187.9112
2015-02-02189.6512
2015-02-01189.3113
2015-01-31189.3113
2015-01-30189.2467
2015-01-29189.359
2015-01-28187.1577
2015-01-27188.2018
2015-01-26190.0738
2015-01-25190.4368
2015-01-24190.4368
2015-01-23190.8661
2015-01-22188.3852
2015-01-21188.9585
2015-01-20188.6533
2015-01-19189.0773
2015-01-18188.7794
2015-01-17188.7794
2015-01-16189.0319
2015-01-15187.9059
2015-01-14188.4054
2015-01-13187.4031
2015-01-12186.0674
2015-01-11186.9804
2015-01-10186.9804
2015-01-09186.1736
2015-01-08188.2954
2015-01-07189.1722
2015-01-06188.763
2015-01-05190.5865
2015-01-04189.2289
2015-01-03189.2289
2015-01-02190.5125
2015-01-01187.3833
2014-12-31187.6357
2014-12-30188.1339
2014-12-29187.4734
2014-12-28187.957
2014-12-27187.957
2014-12-26187.8951
2014-12-25187.934
2014-12-24188.3938
2014-12-23187.9596
2014-12-22187.7509
2014-12-21187.5048
2014-12-20187.5048
2014-12-19188.1537
2014-12-18189.1934
2014-12-17188.087
2014-12-16187.5832
2014-12-15187.1637
2014-12-14187.7393
2014-12-13187.7393
2014-12-12187.3747
2014-12-11185.7307
2014-12-10186.8967
2014-12-09186.7237
2014-12-08187.7891
2014-12-07187.2276
2014-12-06187.2276
2014-12-05187.0059
2014-12-04187.0397
2014-12-03186.9055
2014-12-02186.8937
2014-12-01186.8355
2014-11-30186.8761
2014-11-29186.8761
2014-11-28186.673
2014-11-27186.6951
2014-11-26186.8427
2014-11-25186.9485
2014-11-24186.7169
2014-11-23186.84

Dalasi

Kip

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Kip :
  • You want to have a GMD / LAK converter on your website or your blog: add now
  • You just need a Dalasi / Kip pocket guide for your business or sightseeing trip.
GMD/LAK
2015-04-21
GMD LAK GMD LAK GMD LAK
1 188.32 15 2824.76 45 8474.28
2 376.63 20 3766.35 50 9415.86
3 564.95 25 4707.93 100 18831.73
4 753.27 30 5649.52 200 37663.46
5 941.59 35 6591.1 500 94158.64
10 1883.17 40 7532.69 1000 188317.28
LAK/GMD
2015-04-21
LAK GMD LAK GMD LAK GMD
1 0.01 15 0.08 45 0.24
2 0.01 20 0.11 50 0.27
3 0.02 25 0.13 100 0.53
4 0.02 30 0.16 200 1.06
5 0.03 35 0.19 500 2.66
10 0.05 40 0.21 1000 5.31

Converter

21 Apr 2015 ► 1 GMD = 188.3173 LAK ► Converter Dalasi Kip. Free online currency conversion based on exchange rates. Currency converter

GMD = LAK

GMD = LAK

Links