Gambian dalasi to Lao kip Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Lao kip was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 18649.34 Lao kip

The worst day to change Gambian dalasi in Lao kip was the Thursday, 21 July 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 18649.34 Lao kip

Graphic Gambian dalasi / Lao kip

Gambian dalasi to Lao kip conversion table

1 gambian dalasi = 198.15 ₭
2 gambian dalasi = 396.31 ₭
3 gambian dalasi = 594.46 ₭
4 gambian dalasi = 792.62 ₭
5 gambian dalasi = 990.77 ₭
6 gambian dalasi = 1 188.93 ₭
7 gambian dalasi = 1 387.08 ₭
8 gambian dalasi = 1 585.24 ₭
9 gambian dalasi = 1 783.39 ₭
10 gambian dalasi = 1 981.55 ₭
15 gambian dalasi = 2 972.32 ₭
20 gambian dalasi = 3 963.10 ₭
25 gambian dalasi = 4 953.87 ₭
30 gambian dalasi = 5 944.65 ₭
40 gambian dalasi = 7 926.20 ₭
50 gambian dalasi = 9 907.75 ₭
60 gambian dalasi = 11 889.29 ₭
70 gambian dalasi = 13 870.84 ₭
80 gambian dalasi = 15 852.39 ₭
90 gambian dalasi = 17 833.94 ₭
100 gambian dalasi = 19 815.49 ₭

currency of The Gambia

currency of Laos

Converter Gambian dalasi / Lao kip

2016-12-03 ► 1 GMD = 198.1549 LAK ► Converter Gambian dalasi Lao kip . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Lao kip parity obtained here was updated on the 2016-12-03

1 GMD = 198.1549 LAK

You can change the currencies in the form.

Historical Gambian dalasi / Lao kip

History of daily rates GMD /LAK since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 17 June 2000

  • 1 Gambian dalasi = 601.35487706204 Lao kip

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 184.88555225974 Lao kip
date  
2016-12-03 198.1549
2016-12-02 198.1549
2016-12-01 188.9864
2016-11-30 196.7726
2016-11-29 195.5173
2016-11-28 188.7897
2016-11-27 194.4253
2016-11-26 190.7715
2016-11-25 194.4262
2016-11-24 194.4597
2016-11-23 194.4608
2016-11-22 191.8678
2016-11-21 190.7745
2016-11-20 190.7949
2016-11-19 190.7975
2016-11-18 190.7975
2016-11-17 188.4551
2016-11-16 195.6478
2016-11-15 189.0186
2016-11-14 191.4578
2016-11-13 190.2139
2016-11-12 190.2118
2016-11-11 190.2118
2016-11-10 190.1177
2016-11-09 188.5993
2016-11-08 190.2691
2016-11-07 190.7103
2016-11-06 188.8768
2016-11-05 188.8762
2016-11-04 188.8762
2016-11-03 188.0467
2016-11-02 188.0620
2016-11-01 188.5413
2016-10-31 188.3936
2016-10-30 190.5626
2016-10-29 190.5611
2016-10-28 190.5611
2016-10-27 187.8576
2016-10-26 188.9690
2016-10-25 187.6483
2016-10-24 189.9996
2016-10-23 187.6423
2016-10-22 187.6404
2016-10-21 187.6404
2016-10-20 187.7232
2016-10-19 187.8973
2016-10-18 187.9709
2016-10-17 187.9002
2016-10-16 188.0728
2016-10-15 188.0734
2016-10-14 188.0734
2016-10-13 189.6052
2016-10-12 189.7932
2016-10-11 187.6657
2016-10-10 187.4871
2016-10-09 189.0720
2016-10-08 189.0725
2016-10-07 189.0725
2016-10-06 187.2867
2016-10-05 187.1542
2016-10-04 187.5019
2016-10-03 187.4325
2016-10-02 188.6782
2016-10-01 188.6769
2016-09-30 188.6769
2016-09-29 187.0613
2016-09-28 188.0795
2016-09-27 187.7916
2016-09-26 186.9706
2016-09-25 187.6269
2016-09-24 187.6251
2016-09-23 187.6251
2016-09-22 187.0138
2016-09-21 187.3159
2016-09-20 188.9301
2016-09-19 188.2770
2016-09-18 188.9251
2016-09-17 188.9264
2016-09-16 188.9264
2016-09-15 187.4363
2016-09-14 186.8362
2016-09-13 187.5583
2016-09-12 188.9012
2016-09-11 186.7828
2016-09-10 186.7845
2016-09-09 186.7845
2016-09-08 186.6758
2016-09-07 187.2188
2016-09-06 187.4176
2016-09-05 186.9930
2016-09-04 186.9948
2016-09-03 186.8069
2016-09-02 186.8069
2016-09-01 186.7433
2016-08-31 186.8091
2016-08-30 186.5380
2016-08-29 187.7389
2016-08-28 189.3687
2016-08-27 189.3696
2016-08-26 189.3696
2016-08-25 186.6098
2016-08-24 186.5619
2016-08-23 187.1845
2016-08-22 187.1245
2016-08-21 188.6681
2016-08-20 188.6690
2016-08-19 188.6690
2016-08-18 186.6246
2016-08-17 187.3200
2016-08-16 186.6549
2016-08-15 194.4879
2016-08-14 194.9419
2016-08-13 194.9401
2016-08-12 194.9401
2016-08-11 194.5071
2016-08-10 186.7237
2016-08-09 187.9238
2016-08-08 187.2416
2016-08-07 189.2550
2016-08-06 189.2555
2016-08-05 189.2555
2016-08-04 188.9693
2016-08-03 188.9971
2016-08-02 186.9956
2016-08-01 186.9092
2016-07-31 186.7682
2016-07-30 186.7697
2016-07-29 186.7697
2016-07-28 186.8395
2016-07-27 187.0312
2016-07-26 187.3932
2016-07-25 186.9965
2016-07-24 186.6075
2016-07-23 186.6076
2016-07-22 186.6076
2016-07-21 186.4934
2016-07-20 187.1372
2016-07-19 189.2865
2016-07-18 190.1291
2016-07-17 189.8468
2016-07-16 189.3064
2016-07-15 189.2235
2016-07-14 189.5806
2016-07-13 188.4455
2016-07-12 188.0234
2016-07-11 188.2082
2016-07-10 188.7102
2016-07-09 189.1896
2016-07-08 189.1921
2016-07-07 188.4977
2016-07-06 190.1906
2016-07-05 188.7049
2016-07-04 188.4202
2016-07-03 187.9240
2016-07-02 187.9231
2016-07-01 187.9231
2016-06-30 187.9237
2016-06-29 189.4036
2016-06-28 190.4784
2016-06-27 189.4210
2016-06-26 188.8635
2016-06-25 188.0520
2016-06-24 188.0520
2016-06-23 189.6033
2016-06-22 188.8661
2016-06-21 191.5384
2016-06-20 189.9826
2016-06-19 190.3540
2016-06-18 190.2689
2016-06-17 190.2487
2016-06-16 190.6714
2016-06-15 190.0888
2016-06-14 190.1046
2016-06-13 190.3381
2016-06-12 189.9430
2016-06-11 189.9417
2016-06-10 190.0718
2016-06-09 189.4896
2016-06-08 190.4223
2016-06-07 189.5034
2016-06-06 190.1218
2016-06-05 191.2191
2016-06-04 190.7282
2016-06-03 190.3648
2016-06-02 190.1545
2016-06-01 191.2714
2016-05-31 190.3911
2016-05-30 190.2865
2016-05-29 189.4194
2016-05-28 189.4261
2016-05-27 189.6900
2016-05-26 189.5477
2016-05-25 190.0951
2016-05-24 189.4906
2016-05-23 189.6791
2016-05-22 189.3994
2016-05-21 189.4309
2016-05-20 190.0810
2016-05-19 189.6956
2016-05-18 189.3067
2016-05-17 190.2927
2016-05-16 189.8164
2016-05-15 189.5905
2016-05-14 189.6024
2016-05-13 189.8060
2016-05-12 190.1794
2016-05-11 189.4428
2016-05-10 189.3626
2016-05-09 189.5735
2016-05-08 189.2195
2016-05-07 189.3510
2016-05-06 190.7074
2016-05-05 191.8467
2016-05-04 190.5892
2016-05-03 190.5143
2016-05-02 190.4282
2016-05-01 189.8453
2016-04-30 189.8440
2016-04-29 191.3307
2016-04-28 190.3163
2016-04-27 190.7198
2016-04-26 189.1967
2016-04-25 190.0308
2016-04-24 190.4970
2016-04-23 190.7707
2016-04-22 189.0362
2016-04-21 190.8354
2016-04-20 191.7527
2016-04-19 191.3057
2016-04-18 190.7332
2016-04-17 190.7181
2016-04-16 190.3946
2016-04-15 189.8658
2016-04-14 190.5510
2016-04-13 190.6141
2016-04-12 189.8446
2016-04-11 190.3024
2016-04-10 190.3392
2016-04-09 190.3400
2016-04-08 190.4493
2016-04-07 190.6826
2016-04-06 190.7167
2016-04-05 188.8487
2016-04-04 189.8773
2016-04-03 189.9413
2016-04-02 189.8796
2016-04-01 190.5195
2016-03-31 191.5775
2016-03-30 189.7315
2016-03-29 190.6413
2016-03-28 194.6742
2016-03-27 189.4525
2016-03-26 189.4680
2016-03-25 189.3996
2016-03-24 195.0227
2016-03-23 199.0953
2016-03-22 201.9043
2016-03-21 203.1759
2016-03-20 203.1717
2016-03-19 202.8217
2016-03-18 206.6695
2016-03-17 205.9322
2016-03-16 205.7822
2016-03-15 205.3463
2016-03-14 205.9380
2016-03-13 205.3271
2016-03-12 205.9016
2016-03-11 205.2613
2016-03-10 205.2502
2016-03-09 205.5874
2016-03-08 207.4889
2016-03-07 207.0823
2016-03-06 207.1269
2016-03-05 207.1102
2016-03-04 206.7596
2016-03-03 205.6278
2016-03-02 207.1781
2016-03-01 204.3242
2016-02-29 204.8742
2016-02-28 204.7430
2016-02-27 204.8474
2016-02-26 205.3253
2016-02-25 205.1559
2016-02-24 206.2826
2016-02-23 205.9383
2016-02-22 205.5699
2016-02-21 205.4314
2016-02-20 205.4410
2016-02-19 205.0488
2016-02-18 205.5063
2016-02-17 205.4636
2016-02-16 205.2726
2016-02-15 205.7514
2016-02-14 205.7564
2016-02-13 205.7568
2016-02-12 206.1294
2016-02-11 206.3066
2016-02-10 206.5631
2016-02-09 206.6306
2016-02-08 206.8059
2016-02-07 206.7892
2016-02-06 206.7844
2016-02-05 205.1483
2016-02-04 207.9255
2016-02-03 206.8741
2016-02-02 206.4078
2016-02-01 204.9409
2016-01-31 204.9356
2016-01-30 205.2506
2016-01-29 206.3256
2016-01-28 206.8938
2016-01-27 206.9576
2016-01-26 206.2731
2016-01-25 206.6872
2016-01-24 206.8930
2016-01-23 206.8895
2016-01-22 206.1613
2016-01-21 206.0175
2016-01-20 205.9602
2016-01-19 205.7963
2016-01-18 206.2272
2016-01-17 206.2400
2016-01-16 206.2301
2016-01-15 206.5272
2016-01-14 207.4391
2016-01-13 205.8674
2016-01-12 206.5347
2016-01-11 205.6631
2016-01-10 205.7199
2016-01-09 205.9131
2016-01-08 206.3375
2016-01-07 206.0805
2016-01-06 206.5675
2016-01-05 205.4085
2016-01-04 205.6888
2016-01-03 205.4128
2016-01-02 205.4022
2016-01-01 205.4144
2015-12-31 205.5048
2015-12-30 207.2974
2015-12-29 205.8927
2015-12-28 206.2044
2015-12-27 206.2166
2015-12-26 206.5850
2015-12-25 206.7412
2015-12-24 206.4519
2015-12-23 207.2001
2015-12-22 206.5858
2015-12-21 207.5038
2015-12-20 207.5070
2015-12-19 207.3771
2015-12-18 205.5387
2015-12-17 207.0683
2015-12-16 206.1291
2015-12-15 206.2356
2015-12-14 205.3840
2015-12-13 205.6301
2015-12-12 205.4707
2015-12-11 206.5819
2015-12-10 206.9021
2015-12-09 206.8831
2015-12-08 206.9161
2015-12-07 205.3808
2015-12-06 204.8205
2015-12-05 205.3794