Gambian dalasi to Lao kip Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Lao kip was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 17339.08 Lao kip

The worst day to change Gambian dalasi in Lao kip was the Wednesday, 7 June 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 17339.08 Lao kip

Gambian dalasi to Lao kip conversion table

Gambian dalasi (GMD) Lao kip (LAK)
GMD 1.00  181.15
GMD 2.00  362.30
GMD 3.00  543.46
GMD 4.00  724.61
GMD 5.00  905.76
GMD 6.00  1 086.91
GMD 7.00  1 268.07
GMD 8.00  1 449.22
GMD 9.00  1 630.37
GMD 10.00  1 811.52
GMD 15.00  2 717.29
GMD 20.00  3 623.05
GMD 25.00  4 528.81
GMD 30.00  5 434.57
GMD 40.00  7 246.10
GMD 50.00  9 057.62
GMD 60.00  10 869.14
GMD 70.00  12 680.67
GMD 80.00  14 492.19
GMD 90.00  16 303.72
GMD 100.00  18 115.24
GMD 150.00  27 172.86
GMD 200.00  36 230.48
GMD 500.00  90 576.20
GMD 1 000.00  181 152.40

convert Lao kip to Gambian dalasi

Historical Gambian dalasi / Lao kip

History of daily rates GMD /LAK since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 17 June 2000

  • 1 Gambian dalasi = 601.35487706204 Lao kip

the minimum on Wednesday, 7 June 2017

  • 1 Gambian dalasi = 173.39081619902 Lao kip
Date GMD/LAK
Thursday, 17 August 2017 181.1524
Wednesday, 16 August 2017 181.1524
Tuesday, 15 August 2017 182.3555
Monday, 14 August 2017 180.2967
Sunday, 13 August 2017 179.0414
Saturday, 12 August 2017 178.8469
Friday, 11 August 2017 178.8469
Thursday, 10 August 2017 179.1400
Wednesday, 9 August 2017 179.1957
Tuesday, 8 August 2017 180.5342
Monday, 7 August 2017 179.4052
Sunday, 6 August 2017 179.3291
Saturday, 5 August 2017 179.3290
Friday, 4 August 2017 179.3290
Thursday, 3 August 2017 178.9432
Wednesday, 2 August 2017 179.6315
Tuesday, 1 August 2017 179.0586
Monday, 31 July 2017 174.1917
Sunday, 30 July 2017 179.4040
Saturday, 29 July 2017 179.4041
Friday, 28 July 2017 179.4040
Thursday, 27 July 2017 180.2326
Wednesday, 26 July 2017 174.1918
Tuesday, 25 July 2017 180.0110
Monday, 24 July 2017 179.8376
Sunday, 23 July 2017 177.3894
Saturday, 22 July 2017 179.3058
Friday, 21 July 2017 179.3060
Thursday, 20 July 2017 176.0911
Wednesday, 19 July 2017 179.6490
Tuesday, 18 July 2017 179.8930
Monday, 17 July 2017 180.1087
Sunday, 16 July 2017 178.8533
Saturday, 15 July 2017 178.8533
Friday, 14 July 2017 178.8533
Thursday, 13 July 2017 179.3111
Wednesday, 12 July 2017 179.1839
Tuesday, 11 July 2017 178.3490
Monday, 10 July 2017 179.0959
Sunday, 9 July 2017 179.4261
Saturday, 8 July 2017 179.1530
Friday, 7 July 2017 179.1533
Thursday, 6 July 2017 179.1532
Wednesday, 5 July 2017 178.8340
Tuesday, 4 July 2017 179.3874
Monday, 3 July 2017 179.2410
Sunday, 2 July 2017 178.8277
Saturday, 1 July 2017 178.8276
Friday, 30 June 2017 178.8277
Thursday, 29 June 2017 178.5421
Wednesday, 28 June 2017 178.8479
Tuesday, 27 June 2017 179.1654
Monday, 26 June 2017 179.1087
Sunday, 25 June 2017 179.4388
Saturday, 24 June 2017 179.4461
Friday, 23 June 2017 179.4461
Thursday, 22 June 2017 179.8777
Wednesday, 21 June 2017 179.8386
Tuesday, 20 June 2017 180.1895
Monday, 19 June 2017 180.7302
Sunday, 18 June 2017 179.9362
Saturday, 17 June 2017 179.8472
Friday, 16 June 2017 179.8474
Thursday, 15 June 2017 179.6372
Wednesday, 14 June 2017 179.3810
Tuesday, 13 June 2017 179.4007
Monday, 12 June 2017 178.9770
Sunday, 11 June 2017 179.1771
Saturday, 10 June 2017 179.3372
Friday, 9 June 2017 179.3370
Thursday, 8 June 2017 177.5229
Wednesday, 7 June 2017 173.3908
Tuesday, 6 June 2017 175.5708
Monday, 5 June 2017 175.5767
Sunday, 4 June 2017 175.7299
Saturday, 3 June 2017 176.9152
Friday, 2 June 2017 176.9151
Thursday, 1 June 2017 176.0431
Wednesday, 31 May 2017 177.5387
Tuesday, 30 May 2017 173.6254
Monday, 29 May 2017 178.4307
Sunday, 28 May 2017 176.2279
Saturday, 27 May 2017 177.8524
Friday, 26 May 2017 177.8527
Thursday, 25 May 2017 178.1379
Wednesday, 24 May 2017 177.3197
Tuesday, 23 May 2017 176.0225
Monday, 22 May 2017 173.8140
Sunday, 21 May 2017 175.5917
Saturday, 20 May 2017 177.3698
Friday, 19 May 2017 177.8524
Thursday, 18 May 2017 178.2380
Wednesday, 17 May 2017 178.6070
Tuesday, 16 May 2017 178.2747
Monday, 15 May 2017 178.1461
Sunday, 14 May 2017 177.7740
Saturday, 13 May 2017 177.8537
Friday, 12 May 2017 177.8537
Thursday, 11 May 2017 177.4959
Wednesday, 10 May 2017 178.0908
Tuesday, 9 May 2017 177.7981
Monday, 8 May 2017 177.4361
Sunday, 7 May 2017 177.8486
Saturday, 6 May 2017 177.9503
Friday, 5 May 2017 177.9503
Thursday, 4 May 2017 178.0199
Wednesday, 3 May 2017 178.0868
Tuesday, 2 May 2017 177.8998
Monday, 1 May 2017 180.5825
Sunday, 30 April 2017 181.5609
Saturday, 29 April 2017 181.3636
Friday, 28 April 2017 181.3636
Thursday, 27 April 2017 181.0742
Wednesday, 26 April 2017 181.0053
Tuesday, 25 April 2017 181.4060
Monday, 24 April 2017 182.1624
Sunday, 23 April 2017 185.4110
Saturday, 22 April 2017 182.8505
Friday, 21 April 2017 182.8505
Thursday, 20 April 2017 181.9842
Wednesday, 19 April 2017 182.4225
Tuesday, 18 April 2017 182.6540
Monday, 17 April 2017 182.4104
Sunday, 16 April 2017 181.1721
Saturday, 15 April 2017 181.2857
Friday, 14 April 2017 181.2857
Thursday, 13 April 2017 181.6556
Wednesday, 12 April 2017 181.4293
Tuesday, 11 April 2017 182.5046
Monday, 10 April 2017 184.3371
Sunday, 9 April 2017 181.2425
Saturday, 8 April 2017 181.5459
Friday, 7 April 2017 181.5459
Thursday, 6 April 2017 181.4722
Wednesday, 5 April 2017 181.2017
Tuesday, 4 April 2017 181.8606
Monday, 3 April 2017 181.5781
Sunday, 2 April 2017 181.9171
Saturday, 1 April 2017 181.8165
Friday, 31 March 2017 181.8165
Thursday, 30 March 2017 181.6148
Wednesday, 29 March 2017 182.3030
Tuesday, 28 March 2017 181.7290
Monday, 27 March 2017 181.6793
Sunday, 26 March 2017 184.0090
Saturday, 25 March 2017 183.2511
Friday, 24 March 2017 183.2511
Thursday, 23 March 2017 183.6090
Wednesday, 22 March 2017 183.5329
Tuesday, 21 March 2017 183.7846
Monday, 20 March 2017 183.6043
Sunday, 19 March 2017 183.6991
Saturday, 18 March 2017 183.5906
Friday, 17 March 2017 183.5906
Thursday, 16 March 2017 184.8008
Wednesday, 15 March 2017 183.8688
Tuesday, 14 March 2017 183.8684
Monday, 13 March 2017 183.7155
Sunday, 12 March 2017 184.0714
Saturday, 11 March 2017 183.9601
Friday, 10 March 2017 183.9601
Thursday, 9 March 2017 183.7732
Wednesday, 8 March 2017 184.4036
Tuesday, 7 March 2017 184.2739
Monday, 6 March 2017 184.3296
Sunday, 5 March 2017 184.7215
Saturday, 4 March 2017 184.7675
Friday, 3 March 2017 184.7675
Thursday, 2 March 2017 184.7288
Wednesday, 1 March 2017 184.2202
Tuesday, 28 February 2017 184.4010
Monday, 27 February 2017 184.4423
Sunday, 26 February 2017 184.9122
Saturday, 25 February 2017 184.7583
Friday, 24 February 2017 184.7583
Thursday, 23 February 2017 185.0398
Wednesday, 22 February 2017 184.7639
Tuesday, 21 February 2017 184.9044
Monday, 20 February 2017 184.1198
Sunday, 19 February 2017 184.4762
Saturday, 18 February 2017 184.4172
Friday, 17 February 2017 184.4172
Thursday, 16 February 2017 184.5693
Wednesday, 15 February 2017 184.7436
Tuesday, 14 February 2017 184.5726
Monday, 13 February 2017 186.9028
Sunday, 12 February 2017 177.0277
Saturday, 11 February 2017 177.0282
Friday, 10 February 2017 177.0282
Thursday, 9 February 2017 182.3211
Wednesday, 8 February 2017 180.2815
Tuesday, 7 February 2017 181.9501
Monday, 6 February 2017 180.0306
Sunday, 5 February 2017 183.2521
Saturday, 4 February 2017 183.2525
Friday, 3 February 2017 183.2525
Thursday, 2 February 2017 181.0859
Wednesday, 1 February 2017 180.8840
Tuesday, 31 January 2017 177.2149
Monday, 30 January 2017 178.9758
Sunday, 29 January 2017 181.1456
Saturday, 28 January 2017 181.1458
Friday, 27 January 2017 181.1458
Thursday, 26 January 2017 178.9369
Wednesday, 25 January 2017 187.5061
Tuesday, 24 January 2017 178.8923
Monday, 23 January 2017 182.6039
Sunday, 22 January 2017 181.2264
Saturday, 21 January 2017 181.2292
Friday, 20 January 2017 181.2292
Thursday, 19 January 2017 181.1506
Wednesday, 18 January 2017 182.1046
Tuesday, 17 January 2017 183.2907
Monday, 16 January 2017 184.7525
Sunday, 15 January 2017 182.5363
Saturday, 14 January 2017 186.1734
Friday, 13 January 2017 186.1734
Thursday, 12 January 2017 184.9168
Wednesday, 11 January 2017 190.0679
Tuesday, 10 January 2017 181.3258
Monday, 9 January 2017 181.0852
Sunday, 8 January 2017 186.0252
Saturday, 7 January 2017 186.0258
Friday, 6 January 2017 186.0258
Thursday, 5 January 2017 185.8604
Wednesday, 4 January 2017 185.7626
Tuesday, 3 January 2017 193.7883
Monday, 2 January 2017 187.3568
Sunday, 1 January 2016 187.5716
Saturday, 31 December 2016 187.5689
Friday, 30 December 2016 187.5689
Thursday, 29 December 2016 187.8734
Wednesday, 28 December 2016 187.4413
Tuesday, 27 December 2016 183.1621
Monday, 26 December 2016 183.3702
Sunday, 25 December 2016 183.8832
Saturday, 24 December 2016 183.8814
Friday, 23 December 2016 183.8814
Thursday, 22 December 2016 187.3564
Wednesday, 21 December 2016 187.9768
Tuesday, 20 December 2016 191.7437
Monday, 19 December 2016 191.7431
Sunday, 18 December 2016 195.9675
Saturday, 17 December 2016 195.9686
Friday, 16 December 2016 195.9686
Thursday, 15 December 2016 196.4365
Wednesday, 14 December 2016 200.1112
Tuesday, 13 December 2016 199.3079
Monday, 12 December 2016 198.2777
Sunday, 11 December 2016 197.0528
Saturday, 10 December 2016 197.0509
Friday, 9 December 2016 197.0509
Thursday, 8 December 2016 201.6630
Wednesday, 7 December 2016 201.4137
Tuesday, 6 December 2016 197.0520
Monday, 5 December 2016 199.5481
Sunday, 4 December 2016 196.0053
Saturday, 3 December 2016 198.1549
Friday, 2 December 2016 198.1549
Thursday, 1 December 2016 188.9864
Wednesday, 30 November 2016 196.7726
Tuesday, 29 November 2016 195.5173
Monday, 28 November 2016 188.7897
Sunday, 27 November 2016 194.4253
Saturday, 26 November 2016 190.7715
Friday, 25 November 2016 194.4262
Thursday, 24 November 2016 194.4597
Wednesday, 23 November 2016 194.4608
Tuesday, 22 November 2016 191.8678
Monday, 21 November 2016 190.7745
Sunday, 20 November 2016 190.7949
Saturday, 19 November 2016 190.7975
Friday, 18 November 2016 190.7975
Thursday, 17 November 2016 188.4551
Wednesday, 16 November 2016 195.6478
Tuesday, 15 November 2016 189.0186
Monday, 14 November 2016 191.4578
Sunday, 13 November 2016 190.2139
Saturday, 12 November 2016 190.2118
Friday, 11 November 2016 190.2118
Thursday, 10 November 2016 190.1177
Wednesday, 9 November 2016 188.5993
Tuesday, 8 November 2016 190.2691
Monday, 7 November 2016 190.7103
Sunday, 6 November 2016 188.8768
Saturday, 5 November 2016 188.8762
Friday, 4 November 2016 188.8762
Thursday, 3 November 2016 188.0467
Wednesday, 2 November 2016 188.0620
Tuesday, 1 November 2016 188.5413
Monday, 31 October 2016 188.3936
Sunday, 30 October 2016 190.5626
Saturday, 29 October 2016 190.5611
Friday, 28 October 2016 190.5611
Thursday, 27 October 2016 187.8576
Wednesday, 26 October 2016 188.9690
Tuesday, 25 October 2016 187.6483
Monday, 24 October 2016 189.9996
Sunday, 23 October 2016 187.6423
Saturday, 22 October 2016 187.6404
Friday, 21 October 2016 187.6404
Thursday, 20 October 2016 187.7232
Wednesday, 19 October 2016 187.8973
Tuesday, 18 October 2016 187.9709
Monday, 17 October 2016 187.9002
Sunday, 16 October 2016 188.0728
Saturday, 15 October 2016 188.0734
Friday, 14 October 2016 188.0734
Thursday, 13 October 2016 189.6052
Wednesday, 12 October 2016 189.7932
Tuesday, 11 October 2016 187.6657
Monday, 10 October 2016 187.4871
Sunday, 9 October 2016 189.0720
Saturday, 8 October 2016 189.0725
Friday, 7 October 2016 189.0725
Thursday, 6 October 2016 187.2867
Wednesday, 5 October 2016 187.1542
Tuesday, 4 October 2016 187.5019
Monday, 3 October 2016 187.4325
Sunday, 2 October 2016 188.6782
Saturday, 1 October 2016 188.6769
Friday, 30 September 2016 188.6769
Thursday, 29 September 2016 187.0613
Wednesday, 28 September 2016 188.0795
Tuesday, 27 September 2016 187.7916
Monday, 26 September 2016 186.9706
Sunday, 25 September 2016 187.6269
Saturday, 24 September 2016 187.6251
Friday, 23 September 2016 187.6251
Thursday, 22 September 2016 187.0138
Wednesday, 21 September 2016 187.3159
Tuesday, 20 September 2016 188.9301
Monday, 19 September 2016 188.2770
Sunday, 18 September 2016 188.9251
Saturday, 17 September 2016 188.9264
Friday, 16 September 2016 188.9264
Thursday, 15 September 2016 187.4363
Wednesday, 14 September 2016 186.8362
Tuesday, 13 September 2016 187.5583
Monday, 12 September 2016 188.9012
Sunday, 11 September 2016 186.7828
Saturday, 10 September 2016 186.7845
Friday, 9 September 2016 186.7845
Thursday, 8 September 2016 186.6758
Wednesday, 7 September 2016 187.2188
Tuesday, 6 September 2016 187.4176
Monday, 5 September 2016 186.9930
Sunday, 4 September 2016 186.9948
Saturday, 3 September 2016 186.8069
Friday, 2 September 2016 186.8069
Thursday, 1 September 2016 186.7433
Wednesday, 31 August 2016 186.8091
Tuesday, 30 August 2016 186.5380
Monday, 29 August 2016 187.7389
Sunday, 28 August 2016 189.3687
Saturday, 27 August 2016 189.3696
Friday, 26 August 2016 189.3696
Thursday, 25 August 2016 186.6098
Wednesday, 24 August 2016 186.5619
Tuesday, 23 August 2016 187.1845
Monday, 22 August 2016 187.1245
Sunday, 21 August 2016 188.6681
Saturday, 20 August 2016 188.6690
Friday, 19 August 2016 188.6690
Thursday, 18 August 2016 186.6246

Converter Gambian dalasi / Lao kip

Thursday, 17 August 2017 ll➤ 1 GMD = 181.1524 LAK ✅ Converter Gambian dalasi Lao kip . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Lao kip parity obtained here was updated on the 17 Aug 2017

1 GMD = 181.1524 LAK

You can change the currencies in the form.