Gambian dalasi to Lao kip Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Lao kip was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 18108.52 Lao kip

The worst day to change Gambian dalasi in Lao kip was the Monday, 9 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 18108.52 Lao kip

Gambian dalasi to Lao kip conversion table

Gambian dalasi (GMD) Lao kip (LAK)
GMD 1.00 ₭ 181.23
GMD 2.00 ₭ 362.46
GMD 3.00 ₭ 543.69
GMD 4.00 ₭ 724.92
GMD 5.00 ₭ 906.15
GMD 6.00 ₭ 1 087.38
GMD 7.00 ₭ 1 268.60
Gambian dalasi (GMD) Lao kip (LAK)
GMD 8.00 ₭ 1 449.83
GMD 9.00 ₭ 1 631.06
GMD 10.00 ₭ 1 812.29
GMD 15.00 ₭ 2 718.44
GMD 20.00 ₭ 3 624.58
GMD 25.00 ₭ 4 530.73
GMD 30.00 ₭ 5 436.88
Gambian dalasi (GMD) Lao kip (LAK)
GMD 40.00 ₭ 7 249.17
GMD 50.00 ₭ 9 061.46
GMD 60.00 ₭ 10 873.75
GMD 70.00 ₭ 12 686.04
GMD 80.00 ₭ 14 498.34
GMD 90.00 ₭ 16 310.63
GMD 100.00 ₭ 18 122.92

currency of The Gambia

currency of Laos

Converter Gambian dalasi / Lao kip

2017-01-22 ► 1 GMD = 181.2292 LAK ► Converter Gambian dalasi Lao kip . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Lao kip parity obtained here was updated on the 2017-01-22

1 GMD = 181.2292 LAK

You can change the currencies in the form.

Historical Gambian dalasi / Lao kip

History of daily rates GMD /LAK since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 17 June 2000

  • 1 Gambian dalasi = 601.35487706204 Lao kip

the minimum on Monday, 9 January 2017

  • 1 Gambian dalasi = 181.08522928701 Lao kip
Date GMD/LAK
Sunday, 22 January 2017 181.2292
Saturday, 21 January 2017 181.2292
Friday, 20 January 2017 181.2292
Thursday, 19 January 2017 181.1506
Wednesday, 18 January 2017 182.1046
Tuesday, 17 January 2017 183.2907
Monday, 16 January 2017 184.7525
Sunday, 15 January 2017 182.5363
Saturday, 14 January 2017 186.1734
Friday, 13 January 2017 186.1734
Thursday, 12 January 2017 184.9168
Wednesday, 11 January 2017 190.0679
Tuesday, 10 January 2017 181.3258
Monday, 9 January 2017 181.0852
Sunday, 8 January 2017 186.0252
Saturday, 7 January 2017 186.0258
Friday, 6 January 2017 186.0258
Thursday, 5 January 2017 185.8604
Wednesday, 4 January 2017 185.7626
Tuesday, 3 January 2017 193.7883
Monday, 2 January 2017 187.3568
Sunday, 1 January 2016 187.5716
Saturday, 31 December 2016 187.5689
Friday, 30 December 2016 187.5689
Thursday, 29 December 2016 187.8734
Wednesday, 28 December 2016 187.4413
Tuesday, 27 December 2016 183.1621
Monday, 26 December 2016 183.3702
Sunday, 25 December 2016 183.8832
Saturday, 24 December 2016 183.8814
Friday, 23 December 2016 183.8814
Thursday, 22 December 2016 187.3564
Wednesday, 21 December 2016 187.9768
Tuesday, 20 December 2016 191.7437
Monday, 19 December 2016 191.7431
Sunday, 18 December 2016 195.9675
Saturday, 17 December 2016 195.9686
Friday, 16 December 2016 195.9686
Thursday, 15 December 2016 196.4365
Wednesday, 14 December 2016 200.1112
Tuesday, 13 December 2016 199.3079
Monday, 12 December 2016 198.2777
Sunday, 11 December 2016 197.0528
Saturday, 10 December 2016 197.0509
Friday, 9 December 2016 197.0509
Thursday, 8 December 2016 201.6630
Wednesday, 7 December 2016 201.4137
Tuesday, 6 December 2016 197.0520
Monday, 5 December 2016 199.5481
Sunday, 4 December 2016 196.0053
Saturday, 3 December 2016 198.1549
Friday, 2 December 2016 198.1549
Thursday, 1 December 2016 188.9864
Wednesday, 30 November 2016 196.7726
Tuesday, 29 November 2016 195.5173
Monday, 28 November 2016 188.7897
Sunday, 27 November 2016 194.4253
Saturday, 26 November 2016 190.7715
Friday, 25 November 2016 194.4262
Thursday, 24 November 2016 194.4597
Wednesday, 23 November 2016 194.4608
Tuesday, 22 November 2016 191.8678
Monday, 21 November 2016 190.7745
Sunday, 20 November 2016 190.7949
Saturday, 19 November 2016 190.7975
Friday, 18 November 2016 190.7975
Thursday, 17 November 2016 188.4551
Wednesday, 16 November 2016 195.6478
Tuesday, 15 November 2016 189.0186
Monday, 14 November 2016 191.4578
Sunday, 13 November 2016 190.2139
Saturday, 12 November 2016 190.2118
Friday, 11 November 2016 190.2118
Thursday, 10 November 2016 190.1177
Wednesday, 9 November 2016 188.5993
Tuesday, 8 November 2016 190.2691
Monday, 7 November 2016 190.7103
Sunday, 6 November 2016 188.8768
Saturday, 5 November 2016 188.8762
Friday, 4 November 2016 188.8762
Thursday, 3 November 2016 188.0467
Wednesday, 2 November 2016 188.0620
Tuesday, 1 November 2016 188.5413
Monday, 31 October 2016 188.3936
Sunday, 30 October 2016 190.5626
Saturday, 29 October 2016 190.5611
Friday, 28 October 2016 190.5611
Thursday, 27 October 2016 187.8576
Wednesday, 26 October 2016 188.9690
Tuesday, 25 October 2016 187.6483
Monday, 24 October 2016 189.9996
Sunday, 23 October 2016 187.6423
Saturday, 22 October 2016 187.6404
Friday, 21 October 2016 187.6404
Thursday, 20 October 2016 187.7232
Wednesday, 19 October 2016 187.8973
Tuesday, 18 October 2016 187.9709
Monday, 17 October 2016 187.9002
Sunday, 16 October 2016 188.0728
Saturday, 15 October 2016 188.0734
Friday, 14 October 2016 188.0734
Thursday, 13 October 2016 189.6052
Wednesday, 12 October 2016 189.7932
Tuesday, 11 October 2016 187.6657
Monday, 10 October 2016 187.4871
Sunday, 9 October 2016 189.0720
Saturday, 8 October 2016 189.0725
Friday, 7 October 2016 189.0725
Thursday, 6 October 2016 187.2867
Wednesday, 5 October 2016 187.1542
Tuesday, 4 October 2016 187.5019
Monday, 3 October 2016 187.4325
Sunday, 2 October 2016 188.6782
Saturday, 1 October 2016 188.6769
Friday, 30 September 2016 188.6769
Thursday, 29 September 2016 187.0613
Wednesday, 28 September 2016 188.0795
Tuesday, 27 September 2016 187.7916
Monday, 26 September 2016 186.9706
Sunday, 25 September 2016 187.6269
Saturday, 24 September 2016 187.6251
Friday, 23 September 2016 187.6251
Thursday, 22 September 2016 187.0138
Wednesday, 21 September 2016 187.3159
Tuesday, 20 September 2016 188.9301
Monday, 19 September 2016 188.2770
Sunday, 18 September 2016 188.9251
Saturday, 17 September 2016 188.9264
Friday, 16 September 2016 188.9264
Thursday, 15 September 2016 187.4363
Wednesday, 14 September 2016 186.8362
Tuesday, 13 September 2016 187.5583
Monday, 12 September 2016 188.9012
Sunday, 11 September 2016 186.7828
Saturday, 10 September 2016 186.7845
Friday, 9 September 2016 186.7845
Thursday, 8 September 2016 186.6758
Wednesday, 7 September 2016 187.2188
Tuesday, 6 September 2016 187.4176
Monday, 5 September 2016 186.9930
Sunday, 4 September 2016 186.9948
Saturday, 3 September 2016 186.8069
Friday, 2 September 2016 186.8069
Thursday, 1 September 2016 186.7433
Wednesday, 31 August 2016 186.8091
Tuesday, 30 August 2016 186.5380
Monday, 29 August 2016 187.7389
Sunday, 28 August 2016 189.3687
Saturday, 27 August 2016 189.3696
Friday, 26 August 2016 189.3696
Thursday, 25 August 2016 186.6098
Wednesday, 24 August 2016 186.5619
Tuesday, 23 August 2016 187.1845
Monday, 22 August 2016 187.1245
Sunday, 21 August 2016 188.6681
Saturday, 20 August 2016 188.6690
Friday, 19 August 2016 188.6690
Thursday, 18 August 2016 186.6246
Wednesday, 17 August 2016 187.3200
Tuesday, 16 August 2016 186.6549
Monday, 15 August 2016 194.4879
Sunday, 14 August 2016 194.9419
Saturday, 13 August 2016 194.9401
Friday, 12 August 2016 194.9401
Thursday, 11 August 2016 194.5071
Wednesday, 10 August 2016 186.7237
Tuesday, 9 August 2016 187.9238
Monday, 8 August 2016 187.2416
Sunday, 7 August 2016 189.2550
Saturday, 6 August 2016 189.2555
Friday, 5 August 2016 189.2555
Thursday, 4 August 2016 188.9693
Wednesday, 3 August 2016 188.9971
Tuesday, 2 August 2016 186.9956
Monday, 1 August 2016 186.9092
Sunday, 31 July 2016 186.7682
Saturday, 30 July 2016 186.7697
Friday, 29 July 2016 186.7697
Thursday, 28 July 2016 186.8395
Wednesday, 27 July 2016 187.0312
Tuesday, 26 July 2016 187.3932
Monday, 25 July 2016 186.9965
Sunday, 24 July 2016 186.6075
Saturday, 23 July 2016 186.6076
Friday, 22 July 2016 186.6076
Thursday, 21 July 2016 186.4934
Wednesday, 20 July 2016 187.1372
Tuesday, 19 July 2016 189.2865
Monday, 18 July 2016 190.1291
Sunday, 17 July 2016 189.8468
Saturday, 16 July 2016 189.3064
Friday, 15 July 2016 189.2235
Thursday, 14 July 2016 189.5806
Wednesday, 13 July 2016 188.4455
Tuesday, 12 July 2016 188.0234
Monday, 11 July 2016 188.2082
Sunday, 10 July 2016 188.7102
Saturday, 9 July 2016 189.1896
Friday, 8 July 2016 189.1921
Thursday, 7 July 2016 188.4977
Wednesday, 6 July 2016 190.1906
Tuesday, 5 July 2016 188.7049
Monday, 4 July 2016 188.4202
Sunday, 3 July 2016 187.9240
Saturday, 2 July 2016 187.9231
Friday, 1 July 2016 187.9231
Thursday, 30 June 2016 187.9237
Wednesday, 29 June 2016 189.4036
Tuesday, 28 June 2016 190.4784
Monday, 27 June 2016 189.4210
Sunday, 26 June 2016 188.8635
Saturday, 25 June 2016 188.0520
Friday, 24 June 2016 188.0520
Thursday, 23 June 2016 189.6033
Wednesday, 22 June 2016 188.8661
Tuesday, 21 June 2016 191.5384
Monday, 20 June 2016 189.9826
Sunday, 19 June 2016 190.3540
Saturday, 18 June 2016 190.2689
Friday, 17 June 2016 190.2487
Thursday, 16 June 2016 190.6714
Wednesday, 15 June 2016 190.0888
Tuesday, 14 June 2016 190.1046
Monday, 13 June 2016 190.3381
Sunday, 12 June 2016 189.9430
Saturday, 11 June 2016 189.9417
Friday, 10 June 2016 190.0718
Thursday, 9 June 2016 189.4896
Wednesday, 8 June 2016 190.4223
Tuesday, 7 June 2016 189.5034
Monday, 6 June 2016 190.1218
Sunday, 5 June 2016 191.2191
Saturday, 4 June 2016 190.7282
Friday, 3 June 2016 190.3648
Thursday, 2 June 2016 190.1545
Wednesday, 1 June 2016 191.2714
Tuesday, 31 May 2016 190.3911
Monday, 30 May 2016 190.2865
Sunday, 29 May 2016 189.4194
Saturday, 28 May 2016 189.4261
Friday, 27 May 2016 189.6900
Thursday, 26 May 2016 189.5477
Wednesday, 25 May 2016 190.0951
Tuesday, 24 May 2016 189.4906
Monday, 23 May 2016 189.6791
Sunday, 22 May 2016 189.3994
Saturday, 21 May 2016 189.4309
Friday, 20 May 2016 190.0810
Thursday, 19 May 2016 189.6956
Wednesday, 18 May 2016 189.3067
Tuesday, 17 May 2016 190.2927
Monday, 16 May 2016 189.8164
Sunday, 15 May 2016 189.5905
Saturday, 14 May 2016 189.6024
Friday, 13 May 2016 189.8060
Thursday, 12 May 2016 190.1794
Wednesday, 11 May 2016 189.4428
Tuesday, 10 May 2016 189.3626
Monday, 9 May 2016 189.5735
Sunday, 8 May 2016 189.2195
Saturday, 7 May 2016 189.3510
Friday, 6 May 2016 190.7074
Thursday, 5 May 2016 191.8467
Wednesday, 4 May 2016 190.5892
Tuesday, 3 May 2016 190.5143
Monday, 2 May 2016 190.4282
Sunday, 1 May 2016 189.8453
Saturday, 30 April 2016 189.8440
Friday, 29 April 2016 191.3307
Thursday, 28 April 2016 190.3163
Wednesday, 27 April 2016 190.7198
Tuesday, 26 April 2016 189.1967
Monday, 25 April 2016 190.0308
Sunday, 24 April 2016 190.4970
Saturday, 23 April 2016 190.7707
Friday, 22 April 2016 189.0362
Thursday, 21 April 2016 190.8354
Wednesday, 20 April 2016 191.7527
Tuesday, 19 April 2016 191.3057
Monday, 18 April 2016 190.7332
Sunday, 17 April 2016 190.7181
Saturday, 16 April 2016 190.3946
Friday, 15 April 2016 189.8658
Thursday, 14 April 2016 190.5510
Wednesday, 13 April 2016 190.6141
Tuesday, 12 April 2016 189.8446
Monday, 11 April 2016 190.3024
Sunday, 10 April 2016 190.3392
Saturday, 9 April 2016 190.3400
Friday, 8 April 2016 190.4493
Thursday, 7 April 2016 190.6826
Wednesday, 6 April 2016 190.7167
Tuesday, 5 April 2016 188.8487
Monday, 4 April 2016 189.8773
Sunday, 3 April 2016 189.9413
Saturday, 2 April 2016 189.8796
Friday, 1 April 2016 190.5195
Thursday, 31 March 2016 191.5775
Wednesday, 30 March 2016 189.7315
Tuesday, 29 March 2016 190.6413
Monday, 28 March 2016 194.6742
Sunday, 27 March 2016 189.4525
Saturday, 26 March 2016 189.4680
Friday, 25 March 2016 189.3996
Thursday, 24 March 2016 195.0227
Wednesday, 23 March 2016 199.0953
Tuesday, 22 March 2016 201.9043
Monday, 21 March 2016 203.1759
Sunday, 20 March 2016 203.1717
Saturday, 19 March 2016 202.8217
Friday, 18 March 2016 206.6695
Thursday, 17 March 2016 205.9322
Wednesday, 16 March 2016 205.7822
Tuesday, 15 March 2016 205.3463
Monday, 14 March 2016 205.9380
Sunday, 13 March 2016 205.3271
Saturday, 12 March 2016 205.9016
Friday, 11 March 2016 205.2613
Thursday, 10 March 2016 205.2502
Wednesday, 9 March 2016 205.5874
Tuesday, 8 March 2016 207.4889
Monday, 7 March 2016 207.0823
Sunday, 6 March 2016 207.1269
Saturday, 5 March 2016 207.1102
Friday, 4 March 2016 206.7596
Thursday, 3 March 2016 205.6278
Wednesday, 2 March 2016 207.1781
Tuesday, 1 March 2016 204.3242
Monday, 29 February 2016 204.8742
Sunday, 28 February 2016 204.7430
Saturday, 27 February 2016 204.8474
Friday, 26 February 2016 205.3253
Thursday, 25 February 2016 205.1559
Wednesday, 24 February 2016 206.2826
Tuesday, 23 February 2016 205.9383
Monday, 22 February 2016 205.5699
Sunday, 21 February 2016 205.4314
Saturday, 20 February 2016 205.4410
Friday, 19 February 2016 205.0488
Thursday, 18 February 2016 205.5063
Wednesday, 17 February 2016 205.4636
Tuesday, 16 February 2016 205.2726
Monday, 15 February 2016 205.7514
Sunday, 14 February 2016 205.7564
Saturday, 13 February 2016 205.7568
Friday, 12 February 2016 206.1294
Thursday, 11 February 2016 206.3066
Wednesday, 10 February 2016 206.5631
Tuesday, 9 February 2016 206.6306
Monday, 8 February 2016 206.8059
Sunday, 7 February 2016 206.7892
Saturday, 6 February 2016 206.7844
Friday, 5 February 2016 205.1483
Thursday, 4 February 2016 207.9255
Wednesday, 3 February 2016 206.8741
Tuesday, 2 February 2016 206.4078
Monday, 1 February 2016 204.9409
Sunday, 31 January 2016 204.9356
Saturday, 30 January 2016 205.2506
Friday, 29 January 2016 206.3256
Thursday, 28 January 2016 206.8938
Wednesday, 27 January 2016 206.9576
Tuesday, 26 January 2016 206.2731
Monday, 25 January 2016 206.6872
Sunday, 24 January 2016 206.8930