Dalasi to Kip Converter (exchange rate 1 GMD = 207.7445 LAK)

Use of the converter

The Dalasi and Kip parity obtained here was updated on the .
1 GMD = 207.7445 LAK

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Kip prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
207 744.49 Kip

Graphic Dalasi / Kip

The graph represents the evolution of conversions during the last months.

Historical (GMD/LAK)

History of daily rates GMD/LAK since 16 Jun 2009.

The maximum was reached on 16 Jun 2009
  • 1000 Dalasi = 407.619 Kip
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Kip
date
2015-07-29207.7445
2015-07-28207.0718
2015-07-27205.6244
2015-07-26206.0691
2015-07-25206.0691
2015-07-24206.6616
2015-07-23206.2204
2015-07-22205.03
2015-07-21207.0029
2015-07-20204.2745
2015-07-19206.1867
2015-07-18206.1867
2015-07-17205.7639
2015-07-16205.9533
2015-07-15208.9227
2015-07-14203.0679
2015-07-13206.1125
2015-07-12207.7466
2015-07-11207.7466
2015-07-10207.4488
2015-07-09207.8641
2015-07-08207.7274
2015-07-07208.4968
2015-07-06208.0746
2015-07-05207.2774
2015-07-04207.2774
2015-07-03205.0049
2015-07-02204.9952
2015-07-01205.8997
2015-06-30206.9115
2015-06-29206.9115
2015-06-28206.4156
2015-06-27206.4156
2015-06-26204.8863
2015-06-25199.2444
2015-06-24192.1863
2015-06-23192.1687
2015-06-22192.2703
2015-06-21192.3654
2015-06-20192.3654
2015-06-19190.4179
2015-06-18188.1864
2015-06-17188.1849
2015-06-16188.1849
2015-06-15188.0571
2015-06-14188.9261
2015-06-13188.9261
2015-06-12187.913
2015-06-11188.2126
2015-06-10188.9259
2015-06-09189.094
2015-06-08190.4321
2015-06-07189.7719
2015-06-06189.7719
2015-06-05190.3945
2015-06-04188.7802
2015-06-03186.9305
2015-06-02188.0103
2015-06-01189.3696
2015-05-31189.0319
2015-05-30189.0319
2015-05-29188.8155
2015-05-28188.7078
2015-05-27189.2208
2015-05-26188.0944
2015-05-25191.6658
2015-05-24188.473
2015-05-23188.473
2015-05-22188.8553
2015-05-21187.5357
2015-05-20188.6224
2015-05-19188.9286
2015-05-18186.0346
2015-05-17188.5521
2015-05-16188.5521
2015-05-15188.5607
2015-05-14187.893
2015-05-13187.893
2015-05-12187.893
2015-05-11187.893
2015-05-10187.893
2015-05-09187.893
2015-05-08187.893
2015-05-07187.893
2015-05-06188.6285
2015-05-05188.6285
2015-05-04188.6285
2015-05-03188.6285
2015-05-02188.6199
2015-05-01188.6199
2015-04-30188.8635
2015-04-29188.8635
2015-04-28188.8635
2015-04-27188.8635
2015-04-26188.59
2015-04-25188.59
2015-04-24186.9955
2015-04-23188.1616
2015-04-22189.234
2015-04-21189.234
2015-04-20188.6574
2015-04-19190.0288
2015-04-18190.0288
2015-04-17188.3347
2015-04-16186.7429
2015-04-15188.4014
2015-04-14187.4191
2015-04-13188.1158
2015-04-12189.0227
2015-04-11189.0227
2015-04-10190.0268
2015-04-09189.7111
2015-04-08188.6382
2015-04-07186.2352
2015-04-06186.4202
2015-04-05188.296
2015-04-04188.296
2015-04-03188.267
2015-04-02188.1238
2015-04-01188.3119
2015-03-31189.0144
2015-03-30188.7697
2015-03-29189.2604
2015-03-28189.2604
2015-03-27190.5088
2015-03-26189.1621
2015-03-25189.1252
2015-03-24188.6702
2015-03-23187.688
2015-03-22189.299
2015-03-21189.299
2015-03-20189.6114
2015-03-19184.2369
2015-03-18188.8539
2015-03-17188.8247
2015-03-16190.3278
2015-03-15189.4324
2015-03-14189.4324
2015-03-13189.9367
2015-03-12190.3598
2015-03-11189.7956
2015-03-10189.769
2015-03-09190.0678
2015-03-08189.1724
2015-03-07189.1716
2015-03-06190.0734
2015-03-05189.8707
2015-03-04188.5962
2015-03-03189.7758
2015-03-02189.7189

Dalasi

Kip

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Kip :
  • You want to have a GMD / LAK converter on your website or your blog: add now
  • You just need a Dalasi / Kip pocket guide for your business or sightseeing trip.
GMD/LAK
2015-07-29
GMD LAK GMD LAK GMD LAK
1 207.74 15 3116.17 45 9348.5
2 415.49 20 4154.89 50 10387.22
3 623.23 25 5193.61 100 20774.45
4 830.98 30 6232.33 200 41548.9
5 1038.72 35 7271.06 500 103872.24
10 2077.44 40 8309.78 1000 207744.49
LAK/GMD
2015-07-29
LAK GMD LAK GMD LAK GMD
1 0 15 0.07 45 0.22
2 0.01 20 0.1 50 0.24
3 0.01 25 0.12 100 0.48
4 0.02 30 0.14 200 0.96
5 0.02 35 0.17 500 2.41
10 0.05 40 0.19 1000 4.81

Converter

29 Jul 2015 ► 1 GMD = 207.7445 LAK ► Converter Dalasi Kip. Free online currency conversion based on exchange rates. Currency converter

GMD = LAK

GMD = LAK

Links