Dalasi to Kip Converter (exchange rate 1 GMD = 188.7732 LAK)

Use of the converter

The Dalasi and Kip parity obtained here was updated on the .
1 GMD = 188.7732 LAK

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Kip prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
188 773.19 Kip

Graphic Dalasi / Kip

The graph represents the evolution of conversions during the last months.

Historical (GMD/LAK)

History of daily rates GMD/LAK since 16 Jun 2009.

The maximum was reached on 16 Jun 2009
  • 1000 Dalasi = 407.619 Kip
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Kip
date
2015-03-06190.0734
2015-03-05189.8707
2015-03-04188.5962
2015-03-03189.7758
2015-03-02189.7189
2015-03-01188.189
2015-02-28188.189
2015-02-27191.0715
2015-02-26188.504
2015-02-25188.083
2015-02-24188.2485
2015-02-23188.2781
2015-02-22189.2607
2015-02-21189.2607
2015-02-20188.9992
2015-02-19188.2189
2015-02-18189.1749
2015-02-17189.3132
2015-02-16189.1047
2015-02-15189.1883
2015-02-14189.1883
2015-02-13189.4159
2015-02-12187.1479
2015-02-11188.2558
2015-02-10188.5271
2015-02-09189.3926
2015-02-08189.3929
2015-02-07189.3929
2015-02-06188.3345
2015-02-05187.6456
2015-02-04183.6754
2015-02-03187.9112
2015-02-02189.6512
2015-02-01189.3113
2015-01-31189.3113
2015-01-30189.2467
2015-01-29189.359
2015-01-28187.1577
2015-01-27188.2018
2015-01-26190.0738
2015-01-25190.4368
2015-01-24190.4368
2015-01-23190.8661
2015-01-22188.3852
2015-01-21188.9585
2015-01-20188.6533
2015-01-19189.0773
2015-01-18188.7794
2015-01-17188.7794
2015-01-16189.0319
2015-01-15187.9059
2015-01-14188.4054
2015-01-13187.4031
2015-01-12186.0674
2015-01-11186.9804
2015-01-10186.9804
2015-01-09186.1736
2015-01-08188.2954
2015-01-07189.1722
2015-01-06188.763
2015-01-05190.5865
2015-01-04189.2289
2015-01-03189.2289
2015-01-02190.5125
2015-01-01187.3833
2014-12-31187.6357
2014-12-30188.1339
2014-12-29187.4734
2014-12-28187.957
2014-12-27187.957
2014-12-26187.8951
2014-12-25187.934
2014-12-24188.3938
2014-12-23187.9596
2014-12-22187.7509
2014-12-21187.5048
2014-12-20187.5048
2014-12-19188.1537
2014-12-18189.1934
2014-12-17188.087
2014-12-16187.5832
2014-12-15187.1637
2014-12-14187.7393
2014-12-13187.7393
2014-12-12187.3747
2014-12-11185.7307
2014-12-10186.8967
2014-12-09186.7237
2014-12-08187.7891
2014-12-07187.2276
2014-12-06187.2276
2014-12-05187.0059
2014-12-04187.0397
2014-12-03186.9055
2014-12-02186.8937
2014-12-01186.8355
2014-11-30186.8761
2014-11-29186.8761
2014-11-28186.673
2014-11-27186.6951
2014-11-26186.8427
2014-11-25186.9485
2014-11-24186.7169
2014-11-23186.84
2014-11-22186.84
2014-11-21185.652
2014-11-20186.9025
2014-11-19186.9362
2014-11-18186.8482
2014-11-17186.9499
2014-11-16186.9795
2014-11-15186.9482
2014-11-14187.0654
2014-11-13187.0822
2014-11-12186.9958
2014-11-11186.9458
2014-11-10186.9135
2014-11-09186.948
2014-11-08187.0161
2014-11-07186.9056
2014-11-06186.9055
2014-11-05186.9257
2014-11-04186.916
2014-11-03186.8087
2014-11-02186.8284
2014-11-01186.8284
2014-10-31186.6789
2014-10-30186.8183
2014-10-29186.8882
2014-10-28186.8096
2014-10-27186.3249
2014-10-26186.2513
2014-10-25186.2513
2014-10-24185.766
2014-10-23186.8336
2014-10-22194.1981
2014-10-21194.5354
2014-10-20194.4674
2014-10-19203.303
2014-10-18203.303
2014-10-17203.4724
2014-10-16203.4724
2014-10-15203.4724
2014-10-14203.4724
2014-10-13203.4724
2014-10-12203.4724
2014-10-11203.4724
2014-10-10203.4724
2014-10-09203.4724
2014-10-08203.4724

Dalasi

Kip

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Kip :
  • You want to have a GMD / LAK converter on your website or your blog: add now
  • You just need a Dalasi / Kip pocket guide for your business or sightseeing trip.
GMD/LAK
2015-03-06
GMD LAK GMD LAK GMD LAK
1 188.77 15 2831.6 45 8494.79
2 377.55 20 3775.46 50 9438.66
3 566.32 25 4719.33 100 18877.32
4 755.09 30 5663.2 200 37754.64
5 943.87 35 6607.06 500 94386.6
10 1887.73 40 7550.93 1000 188773.19
LAK/GMD
2015-03-06
LAK GMD LAK GMD LAK GMD
1 0.01 15 0.08 45 0.24
2 0.01 20 0.11 50 0.26
3 0.02 25 0.13 100 0.53
4 0.02 30 0.16 200 1.06
5 0.03 35 0.19 500 2.65
10 0.05 40 0.21 1000 5.3

Converter

06 Mar 2015 ► 1 GMD = 188.7732 LAK ► Converter Dalasi Kip. Free online currency conversion based on exchange rates. Currency converter

GMD = LAK

GMD = LAK

Links