Gambian dalasi to Lesotho loti Converter

GMD
LSL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Lesotho loti was the Monday, 18 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 300.46 Lesotho loti

The worst day to change Gambian dalasi in Lesotho loti was the Monday, 9 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 300.46 Lesotho loti

Gambian dalasi to Lesotho loti conversion table

Gambian dalasi (GMD) Lesotho loti (LSL)
GMD 10.00 LSL 3.08
GMD 20.00 LSL 6.16
GMD 30.00 LSL 9.24
GMD 40.00 LSL 12.32
GMD 50.00 LSL 15.39
GMD 60.00 LSL 18.47
GMD 70.00 LSL 21.55
Gambian dalasi (GMD) Lesotho loti (LSL)
GMD 80.00 LSL 24.63
GMD 90.00 LSL 27.71
GMD 100.00 LSL 30.79
GMD 150.00 LSL 46.18
GMD 200.00 LSL 61.58
GMD 250.00 LSL 76.97
GMD 300.00 LSL 92.36
Gambian dalasi (GMD) Lesotho loti (LSL)
GMD 400.00 LSL 123.15
GMD 500.00 LSL 153.94
GMD 600.00 LSL 184.73
GMD 700.00 LSL 215.52
GMD 800.00 LSL 246.30
GMD 900.00 LSL 277.09
GMD 1 000.00 LSL 307.88

currency of The Gambia

currency of Lesotho

Converter Gambian dalasi / Lesotho loti

2017-01-16 ► 1 GMD = 0.30788 LSL ► Converter Gambian dalasi Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Lesotho loti parity obtained here was updated on the 2017-01-16

1 GMD = 0.30788 LSL

You can change the currencies in the form.

Historical Gambian dalasi / Lesotho loti

History of daily rates GMD /LSL since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 20 December 2001

  • 1 Gambian dalasi = 0.78287126349272 Lesotho loti

the minimum on Tuesday, 28 December 2004

  • 1 Gambian dalasi = 0.19071915472059 Lesotho loti
date  
2017-01-16 0.30788
2017-01-15 0.30056
2017-01-14 0.30594
2017-01-13 0.30594
2017-01-12 0.30291
2017-01-11 0.31861
2017-01-10 0.30229
2017-01-09 0.30046
2017-01-08 0.31180
2017-01-07 0.31183
2017-01-06 0.31183
2017-01-05 0.30536
2017-01-04 0.30836
2017-01-03 0.32482
2017-01-02 0.31237
2017-01-01 0.31073
2016-12-31 0.31102
2016-12-30 0.31102
2016-12-29 0.31241
2016-12-28 0.32132
2016-12-27 0.31284
2016-12-26 0.31286
2016-12-25 0.31283
2016-12-24 0.31311
2016-12-23 0.31311
2016-12-22 0.32164
2016-12-21 0.32049
2016-12-20 0.32708
2016-12-19 0.33106
2016-12-18 0.33646
2016-12-17 0.33638
2016-12-16 0.33638
2016-12-15 0.33447
2016-12-14 0.33959
2016-12-13 0.33099
2016-12-12 0.32890
2016-12-11 0.33239
2016-12-10 0.33190
2016-12-09 0.33190
2016-12-08 0.33632
2016-12-07 0.33347
2016-12-06 0.32858
2016-12-05 0.33520
2016-12-04 0.33737
2016-12-03 0.33737
2016-12-02 0.33737
2016-12-01 0.32475
2016-11-30 0.33841
2016-11-29 0.33185
2016-11-28 0.31650
2016-11-27 0.33600
2016-11-26 0.32878
2016-11-25 0.33551
2016-11-24 0.33570
2016-11-23 0.33585
2016-11-22 0.32985
2016-11-21 0.33249
2016-11-20 0.33690
2016-11-19 0.33688
2016-11-18 0.33688
2016-11-17 0.33280
2016-11-16 0.34311
2016-11-15 0.32712
2016-11-14 0.33702
2016-11-13 0.33025
2016-11-12 0.32972
2016-11-11 0.32972
2016-11-10 0.32871
2016-11-09 0.30992
2016-11-08 0.31052
2016-11-07 0.31266
2016-11-06 0.31614
2016-11-05 0.31431
2016-11-04 0.31431
2016-11-03 0.31113
2016-11-02 0.31085
2016-11-01 0.31409
2016-10-31 0.31134
2016-10-30 0.32350
2016-10-29 0.32333
2016-10-28 0.32333
2016-10-27 0.32220
2016-10-26 0.32376
2016-10-25 0.32236
2016-10-24 0.32663
2016-10-23 0.32269
2016-10-22 0.32280
2016-10-21 0.32280
2016-10-20 0.32218
2016-10-19 0.32005
2016-10-18 0.32097
2016-10-17 0.32627
2016-10-16 0.33075
2016-10-15 0.33079
2016-10-14 0.33079
2016-10-13 0.33079
2016-10-12 0.33186
2016-10-11 0.33374
2016-10-10 0.32246
2016-10-09 0.32244
2016-10-08 0.32219
2016-10-07 0.32219
2016-10-06 0.31989
2016-10-05 0.31659
2016-10-04 0.31974
2016-10-03 0.31496
2016-10-02 0.31949
2016-10-01 0.31927
2016-09-30 0.31927
2016-09-29 0.32238
2016-09-28 0.31512
2016-09-27 0.31168
2016-09-26 0.31666
2016-09-25 0.31649
2016-09-24 0.31665
2016-09-23 0.31665
2016-09-22 0.31534
2016-09-21 0.31401
2016-09-20 0.32436
2016-09-19 0.32539
2016-09-18 0.33177
2016-09-17 0.33176
2016-09-16 0.33176
2016-09-15 0.32881
2016-09-14 0.32991
2016-09-13 0.33406
2016-09-12 0.33552
2016-09-11 0.33158
2016-09-10 0.33187
2016-09-09 0.33187
2016-09-08 0.32551
2016-09-07 0.32498
2016-09-06 0.32288
2016-09-05 0.33218
2016-09-04 0.33269
2016-09-03 0.33280
2016-09-02 0.33280
2016-09-01 0.33140
2016-08-31 0.33313
2016-08-30 0.33290
2016-08-29 0.33352
2016-08-28 0.33523
2016-08-27 0.33516
2016-08-26 0.33516
2016-08-25 0.32755
2016-08-24 0.32672
2016-08-23 0.32054
2016-08-22 0.31418
2016-08-21 0.31475
2016-08-20 0.31443
2016-08-19 0.31443
2016-08-18 0.30869
2016-08-17 0.31021
2016-08-16 0.30956
2016-08-15 0.31926
2016-08-14 0.32542
2016-08-13 0.32556
2016-08-12 0.32556
2016-08-11 0.32258
2016-08-10 0.30652
2016-08-09 0.31144
2016-08-08 0.31440
2016-08-07 0.32129
2016-08-06 0.32142
2016-08-05 0.32142
2016-08-04 0.32024
2016-08-03 0.32503
2016-08-02 0.32325
2016-08-01 0.32057
2016-07-31 0.31976
2016-07-30 0.31990
2016-07-29 0.31990
2016-07-28 0.32881
2016-07-27 0.32811
2016-07-26 0.33284
2016-07-25 0.33131
2016-07-24 0.33024
2016-07-23 0.33010
2016-07-22 0.33010
2016-07-21 0.32889
2016-07-20 0.33165
2016-07-19 0.33524
2016-07-18 0.33505
2016-07-17 0.33724
2016-07-16 0.33655
2016-07-15 0.33699
2016-07-14 0.33444
2016-07-13 0.33752
2016-07-12 0.33531
2016-07-11 0.33693
2016-07-10 0.33888
2016-07-09 0.33971
2016-07-08 0.33970
2016-07-07 0.34113
2016-07-06 0.34607
2016-07-05 0.34232
2016-07-04 0.33887
2016-07-03 0.33834
2016-07-02 0.33822
2016-07-01 0.33822
2016-06-30 0.34202
2016-06-29 0.34485
2016-06-28 0.35609
2016-06-27 0.35989
2016-06-26 0.35581
2016-06-25 0.35292
2016-06-24 0.35292
2016-06-23 0.33649
2016-06-22 0.34235
2016-06-21 0.35110
2016-06-20 0.35103
2016-06-19 0.35607
2016-06-18 0.35672
2016-06-17 0.35706
2016-06-16 0.35569
2016-06-15 0.35547
2016-06-14 0.35278
2016-06-13 0.35272
2016-06-12 0.34930
2016-06-11 0.34928
2016-06-10 0.34892
2016-06-09 0.34693
2016-06-08 0.35141
2016-06-07 0.34986
2016-06-06 0.35680
2016-06-05 0.35976
2016-06-04 0.36440
2016-06-03 0.36632
2016-06-02 0.36749
2016-06-01 0.37138
2016-05-31 0.37012
2016-05-30 0.36799
2016-05-29 0.36547
2016-05-28 0.36549
2016-05-27 0.36440
2016-05-26 0.36553
2016-05-25 0.36619
2016-05-24 0.36634
2016-05-23 0.36641
2016-05-22 0.36703
2016-05-21 0.36676
2016-05-20 0.36908
2016-05-19 0.36851
2016-05-18 0.36403
2016-05-17 0.36357
2016-05-16 0.35736
2016-05-15 0.35655
2016-05-14 0.35648
2016-05-13 0.35248
2016-05-12 0.35404
2016-05-11 0.35205
2016-05-10 0.35166
2016-05-09 0.34885
2016-05-08 0.34892
2016-05-07 0.34880
2016-05-06 0.35076
2016-05-05 0.34713
2016-05-04 0.33895
2016-05-03 0.33316
2016-05-02 0.33219
2016-05-01 0.33227
2016-04-30 0.33226
2016-04-29 0.33891
2016-04-28 0.33819
2016-04-27 0.33893
2016-04-26 0.33817
2016-04-25 0.33837
2016-04-24 0.33846
2016-04-23 0.34017
2016-04-22 0.33710
2016-04-21 0.33855
2016-04-20 0.33965
2016-04-19 0.34217
2016-04-18 0.34347
2016-04-17 0.34247
2016-04-16 0.34405
2016-04-15 0.34282
2016-04-14 0.34554
2016-04-13 0.34485
2016-04-12 0.34615
2016-04-11 0.35053
2016-04-10 0.35065
2016-04-09 0.35065
2016-04-08 0.35468
2016-04-07 0.35380
2016-04-06 0.35211
2016-04-05 0.34620
2016-04-04 0.34801
2016-04-03 0.34702
2016-04-02 0.34785
2016-04-01 0.34814
2016-03-31 0.35129
2016-03-30 0.35777
2016-03-29 0.36275
2016-03-28 0.37031
2016-03-27 0.36045
2016-03-26 0.36045
2016-03-25 0.36042
2016-03-24 0.36745
2016-03-23 0.37400
2016-03-22 0.37934
2016-03-21 0.38166
2016-03-20 0.38163
2016-03-19 0.38151
2016-03-18 0.38800
2016-03-17 0.39677
2016-03-16 0.39814
2016-03-15 0.38902
2016-03-14 0.38718
2016-03-13 0.38643
2016-03-12 0.38741
2016-03-11 0.38662
2016-03-10 0.38658
2016-03-09 0.38885
2016-03-08 0.38858
2016-03-07 0.39002
2016-03-06 0.39695
2016-03-05 0.39695
2016-03-04 0.40082
2016-03-03 0.39863
2016-03-02 0.40233
2016-03-01 0.40493
2016-02-29 0.39928
2016-02-28 0.39648
2016-02-27 0.39871
2016-02-26 0.39120
2016-02-25 0.39121
2016-02-24 0.38627
2016-02-23 0.38998
2016-02-22 0.39309
2016-02-21 0.39381
2016-02-20 0.39380
2016-02-19 0.39260
2016-02-18 0.39622
2016-02-17 0.39970
2016-02-16 0.39916
2016-02-15 0.40242
2016-02-14 0.40238
2016-02-13 0.40237
2016-02-12 0.40092
2016-02-11 0.40141
2016-02-10 0.40670
2016-02-09 0.40873
2016-02-08 0.40473
2016-02-07 0.40477
2016-02-06 0.40477
2016-02-05 0.40039
2016-02-04 0.40796
2016-02-03 0.40951
2016-02-02 0.40454
2016-02-01 0.40164
2016-01-31 0.40186
2016-01-30 0.40606
2016-01-29 0.41266
2016-01-28 0.41727
2016-01-27 0.41764
2016-01-26 0.41760
2016-01-25 0.41765
2016-01-24 0.42110
2016-01-23 0.42112
2016-01-22 0.42097
2016-01-21 0.42382
2016-01-20 0.42257
2016-01-19 0.42443
2016-01-18 0.42527