Gambian dalasi to Lesotho loti Converter

GMD
LSL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Lesotho loti was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 30.65 Lesotho loti

The worst day to change Gambian dalasi in Lesotho loti was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 30.65 Lesotho loti

Graphic Gambian dalasi / Lesotho loti

Gambian dalasi to Lesotho loti conversion table

1 gambian dalasi = 0.33 LSL
2 gambian dalasi = 0.67 LSL
3 gambian dalasi = 1.00 LSL
4 gambian dalasi = 1.33 LSL
5 gambian dalasi = 1.66 LSL
6 gambian dalasi = 2.00 LSL
7 gambian dalasi = 2.33 LSL
8 gambian dalasi = 2.66 LSL
9 gambian dalasi = 3.00 LSL
10 gambian dalasi = 3.33 LSL
15 gambian dalasi = 4.99 LSL
20 gambian dalasi = 6.66 LSL
25 gambian dalasi = 8.32 LSL
30 gambian dalasi = 9.98 LSL
40 gambian dalasi = 13.31 LSL
50 gambian dalasi = 16.64 LSL
60 gambian dalasi = 19.97 LSL
70 gambian dalasi = 23.30 LSL
80 gambian dalasi = 26.62 LSL
90 gambian dalasi = 29.95 LSL
100 gambian dalasi = 33.28 LSL

currency of The Gambia

currency of Lesotho

Converter Gambian dalasi / Lesotho loti

2016-12-08 ► 1 GMD = 0.3328 LSL ► Converter Gambian dalasi Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Lesotho loti parity obtained here was updated on the 2016-12-08

1 GMD = 0.3328 LSL

You can change the currencies in the form.

Historical Gambian dalasi / Lesotho loti

History of daily rates GMD /LSL since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 20 December 2001

  • 1 Gambian dalasi = 0.78287126349272 Lesotho loti

the minimum on Tuesday, 28 December 2004

  • 1 Gambian dalasi = 0.19071915472059 Lesotho loti
date  
2016-12-08 0.3328
2016-12-07 0.3335
2016-12-06 0.3286
2016-12-05 0.3352
2016-12-04 0.3374
2016-12-03 0.3374
2016-12-02 0.3374
2016-12-01 0.3248
2016-11-30 0.3384
2016-11-29 0.3318
2016-11-28 0.3165
2016-11-27 0.3360
2016-11-26 0.3288
2016-11-25 0.3355
2016-11-24 0.3357
2016-11-23 0.3359
2016-11-22 0.3298
2016-11-21 0.3325
2016-11-20 0.3369
2016-11-19 0.3369
2016-11-18 0.3369
2016-11-17 0.3328
2016-11-16 0.3431
2016-11-15 0.3271
2016-11-14 0.3370
2016-11-13 0.3302
2016-11-12 0.3297
2016-11-11 0.3297
2016-11-10 0.3287
2016-11-09 0.3099
2016-11-08 0.3105
2016-11-07 0.3127
2016-11-06 0.3161
2016-11-05 0.3143
2016-11-04 0.3143
2016-11-03 0.3111
2016-11-02 0.3108
2016-11-01 0.3141
2016-10-31 0.3113
2016-10-30 0.3235
2016-10-29 0.3233
2016-10-28 0.3233
2016-10-27 0.3222
2016-10-26 0.3238
2016-10-25 0.3224
2016-10-24 0.3266
2016-10-23 0.3227
2016-10-22 0.3228
2016-10-21 0.3228
2016-10-20 0.3222
2016-10-19 0.3200
2016-10-18 0.3210
2016-10-17 0.3263
2016-10-16 0.3307
2016-10-15 0.3308
2016-10-14 0.3308
2016-10-13 0.3308
2016-10-12 0.3319
2016-10-11 0.3337
2016-10-10 0.3225
2016-10-09 0.3224
2016-10-08 0.3222
2016-10-07 0.3222
2016-10-06 0.3199
2016-10-05 0.3166
2016-10-04 0.3197
2016-10-03 0.3150
2016-10-02 0.3195
2016-10-01 0.3193
2016-09-30 0.3193
2016-09-29 0.3224
2016-09-28 0.3151
2016-09-27 0.3117
2016-09-26 0.3167
2016-09-25 0.3165
2016-09-24 0.3166
2016-09-23 0.3166
2016-09-22 0.3153
2016-09-21 0.3140
2016-09-20 0.3244
2016-09-19 0.3254
2016-09-18 0.3318
2016-09-17 0.3318
2016-09-16 0.3318
2016-09-15 0.3288
2016-09-14 0.3299
2016-09-13 0.3341
2016-09-12 0.3355
2016-09-11 0.3316
2016-09-10 0.3319
2016-09-09 0.3319
2016-09-08 0.3255
2016-09-07 0.3250
2016-09-06 0.3229
2016-09-05 0.3322
2016-09-04 0.3327
2016-09-03 0.3328
2016-09-02 0.3328
2016-09-01 0.3314
2016-08-31 0.3331
2016-08-30 0.3329
2016-08-29 0.3335
2016-08-28 0.3352
2016-08-27 0.3352
2016-08-26 0.3352
2016-08-25 0.3275
2016-08-24 0.3267
2016-08-23 0.3205
2016-08-22 0.3142
2016-08-21 0.3148
2016-08-20 0.3144
2016-08-19 0.3144
2016-08-18 0.3087
2016-08-17 0.3102
2016-08-16 0.3096
2016-08-15 0.3193
2016-08-14 0.3254
2016-08-13 0.3256
2016-08-12 0.3256
2016-08-11 0.3226
2016-08-10 0.3065
2016-08-09 0.3114
2016-08-08 0.3144
2016-08-07 0.3213
2016-08-06 0.3214
2016-08-05 0.3214
2016-08-04 0.3202
2016-08-03 0.3250
2016-08-02 0.3233
2016-08-01 0.3206
2016-07-31 0.3198
2016-07-30 0.3199
2016-07-29 0.3199
2016-07-28 0.3288
2016-07-27 0.3281
2016-07-26 0.3328
2016-07-25 0.3313
2016-07-24 0.3302
2016-07-23 0.3301
2016-07-22 0.3301
2016-07-21 0.3289
2016-07-20 0.3317
2016-07-19 0.3352
2016-07-18 0.3350
2016-07-17 0.3372
2016-07-16 0.3366
2016-07-15 0.3370
2016-07-14 0.3344
2016-07-13 0.3375
2016-07-12 0.3353
2016-07-11 0.3369
2016-07-10 0.3389
2016-07-09 0.3397
2016-07-08 0.3397
2016-07-07 0.3411
2016-07-06 0.3461
2016-07-05 0.3423
2016-07-04 0.3389
2016-07-03 0.3383
2016-07-02 0.3382
2016-07-01 0.3382
2016-06-30 0.3420
2016-06-29 0.3449
2016-06-28 0.3561
2016-06-27 0.3599
2016-06-26 0.3558
2016-06-25 0.3529
2016-06-24 0.3529
2016-06-23 0.3365
2016-06-22 0.3423
2016-06-21 0.3511
2016-06-20 0.3510
2016-06-19 0.3561
2016-06-18 0.3567
2016-06-17 0.3571
2016-06-16 0.3557
2016-06-15 0.3555
2016-06-14 0.3528
2016-06-13 0.3527
2016-06-12 0.3493
2016-06-11 0.3493
2016-06-10 0.3489
2016-06-09 0.3469
2016-06-08 0.3514
2016-06-07 0.3499
2016-06-06 0.3568
2016-06-05 0.3598
2016-06-04 0.3644
2016-06-03 0.3663
2016-06-02 0.3675
2016-06-01 0.3714
2016-05-31 0.3701
2016-05-30 0.3680
2016-05-29 0.3655
2016-05-28 0.3655
2016-05-27 0.3644
2016-05-26 0.3655
2016-05-25 0.3662
2016-05-24 0.3663
2016-05-23 0.3664
2016-05-22 0.3670
2016-05-21 0.3668
2016-05-20 0.3691
2016-05-19 0.3685
2016-05-18 0.3640
2016-05-17 0.3636
2016-05-16 0.3574
2016-05-15 0.3565
2016-05-14 0.3565
2016-05-13 0.3525
2016-05-12 0.3540
2016-05-11 0.3521
2016-05-10 0.3517
2016-05-09 0.3488
2016-05-08 0.3489
2016-05-07 0.3488
2016-05-06 0.3508
2016-05-05 0.3471
2016-05-04 0.3389
2016-05-03 0.3332
2016-05-02 0.3322
2016-05-01 0.3323
2016-04-30 0.3323
2016-04-29 0.3389
2016-04-28 0.3382
2016-04-27 0.3389
2016-04-26 0.3382
2016-04-25 0.3384
2016-04-24 0.3385
2016-04-23 0.3402
2016-04-22 0.3371
2016-04-21 0.3385
2016-04-20 0.3396
2016-04-19 0.3422
2016-04-18 0.3435
2016-04-17 0.3425
2016-04-16 0.3441
2016-04-15 0.3428
2016-04-14 0.3455
2016-04-13 0.3449
2016-04-12 0.3462
2016-04-11 0.3505
2016-04-10 0.3507
2016-04-09 0.3507
2016-04-08 0.3547
2016-04-07 0.3538
2016-04-06 0.3521
2016-04-05 0.3462
2016-04-04 0.3480
2016-04-03 0.3470
2016-04-02 0.3478
2016-04-01 0.3481
2016-03-31 0.3513
2016-03-30 0.3578
2016-03-29 0.3628
2016-03-28 0.3703
2016-03-27 0.3604
2016-03-26 0.3604
2016-03-25 0.3604
2016-03-24 0.3674
2016-03-23 0.3740
2016-03-22 0.3793
2016-03-21 0.3817
2016-03-20 0.3816
2016-03-19 0.3815
2016-03-18 0.3880
2016-03-17 0.3968
2016-03-16 0.3981
2016-03-15 0.3890
2016-03-14 0.3872
2016-03-13 0.3864
2016-03-12 0.3874
2016-03-11 0.3866
2016-03-10 0.3866
2016-03-09 0.3889
2016-03-08 0.3886
2016-03-07 0.3900
2016-03-06 0.3969
2016-03-05 0.3970
2016-03-04 0.4008
2016-03-03 0.3986
2016-03-02 0.4023
2016-03-01 0.4049
2016-02-29 0.3993
2016-02-28 0.3965
2016-02-27 0.3987
2016-02-26 0.3912
2016-02-25 0.3912
2016-02-24 0.3863
2016-02-23 0.3900
2016-02-22 0.3931
2016-02-21 0.3938
2016-02-20 0.3938
2016-02-19 0.3926
2016-02-18 0.3962
2016-02-17 0.3997
2016-02-16 0.3992
2016-02-15 0.4024
2016-02-14 0.4024
2016-02-13 0.4024
2016-02-12 0.4009
2016-02-11 0.4014
2016-02-10 0.4067
2016-02-09 0.4087
2016-02-08 0.4047
2016-02-07 0.4048
2016-02-06 0.4048
2016-02-05 0.4004
2016-02-04 0.4080
2016-02-03 0.4095
2016-02-02 0.4045
2016-02-01 0.4016
2016-01-31 0.4019
2016-01-30 0.4061
2016-01-29 0.4127
2016-01-28 0.4173
2016-01-27 0.4176
2016-01-26 0.4176
2016-01-25 0.4176
2016-01-24 0.4211
2016-01-23 0.4211
2016-01-22 0.4210
2016-01-21 0.4238
2016-01-20 0.4226
2016-01-19 0.4244
2016-01-18 0.4253
2016-01-17 0.4245
2016-01-16 0.4245
2016-01-15 0.4200
2016-01-14 0.4235
2016-01-13 0.4209
2016-01-12 0.4135
2016-01-11 0.4108
2016-01-10 0.4055
2016-01-09 0.4069
2016-01-08 0.4042
2016-01-07 0.3994
2016-01-06 0.3952
2016-01-05 0.3925
2016-01-04 0.3926
2016-01-03 0.3929
2016-01-02 0.3929
2016-01-01 0.3929
2015-12-31 0.3908
2015-12-30 0.3892
2015-12-29 0.3859
2015-12-28 0.3867
2015-12-27 0.3869
2015-12-26 0.3875
2015-12-25 0.3860
2015-12-24 0.3846
2015-12-23 0.3847
2015-12-22 0.3822
2015-12-21 0.3842
2015-12-20 0.3841
2015-12-19 0.3908
2015-12-18 0.3862
2015-12-17 0.3868
2015-12-16 0.3850
2015-12-15 0.3902
2015-12-14 0.3969
2015-12-13 0.3906
2015-12-12 0.3909
2015-12-11 0.3808
2015-12-10 0.3717