Gambian dalasi to Lesotho loti Converter

GMD
LSL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Lesotho loti was the Monday, 27 June 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 274.54 Lesotho loti

The worst day to change Gambian dalasi in Lesotho loti was the Wednesday, 14 June 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 274.54 Lesotho loti

Gambian dalasi to Lesotho loti conversion table

Gambian dalasi (GMD) Lesotho loti (LSL)
GMD 10.00 LSL 2.85
GMD 20.00 LSL 5.71
GMD 30.00 LSL 8.56
GMD 40.00 LSL 11.41
GMD 50.00 LSL 14.26
GMD 60.00 LSL 17.12
GMD 70.00 LSL 19.97
GMD 80.00 LSL 22.82
GMD 90.00 LSL 25.67
GMD 100.00 LSL 28.53
GMD 150.00 LSL 42.79
GMD 200.00 LSL 57.05
GMD 250.00 LSL 71.32
GMD 300.00 LSL 85.58
GMD 400.00 LSL 114.11
GMD 500.00 LSL 142.64
GMD 600.00 LSL 171.16
GMD 700.00 LSL 199.69
GMD 800.00 LSL 228.22
GMD 900.00 LSL 256.74
GMD 1 000.00 LSL 285.27
GMD 1 500.00 LSL 427.91
GMD 2 000.00 LSL 570.54
GMD 5 000.00 LSL 1 426.35
GMD 10 000.00 LSL 2 852.70

convert Lesotho loti to Gambian dalasi

Currency Of The Gambia

Currency Of Lesotho

Historical Gambian dalasi / Lesotho loti

History of daily rates GMD /LSL since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 20 December 2001

  • 1 Gambian dalasi = 0.78287126349272 Lesotho loti

the minimum on Tuesday, 28 December 2004

  • 1 Gambian dalasi = 0.19071915472059 Lesotho loti
Date GMD/LSL
Thursday, 22 June 2017 0.28223
Wednesday, 21 June 2017 0.28527
Tuesday, 20 June 2017 0.28528
Monday, 19 June 2017 0.28304
Sunday, 18 June 2017 0.27880
Saturday, 17 June 2017 0.27880
Friday, 16 June 2017 0.27880
Thursday, 15 June 2017 0.28107
Wednesday, 14 June 2017 0.27454
Tuesday, 13 June 2017 0.27814
Monday, 12 June 2017 0.27916
Sunday, 11 June 2017 0.28121
Saturday, 10 June 2017 0.28121
Friday, 9 June 2017 0.28121
Thursday, 8 June 2017 0.28153
Wednesday, 7 June 2017 0.27756
Tuesday, 6 June 2017 0.27708
Monday, 5 June 2017 0.27523
Sunday, 4 June 2017 0.27727
Saturday, 3 June 2017 0.27727
Friday, 2 June 2017 0.27727
Thursday, 1 June 2017 0.28058
Wednesday, 31 May 2017 0.28441
Tuesday, 30 May 2017 0.28441
Monday, 29 May 2017 0.27933
Sunday, 28 May 2017 0.27933
Saturday, 27 May 2017 0.27933
Friday, 26 May 2017 0.27933
Thursday, 25 May 2017 0.28054
Wednesday, 24 May 2017 0.27983
Tuesday, 23 May 2017 0.28403
Monday, 22 May 2017 0.28713
Sunday, 21 May 2017 0.28703
Saturday, 20 May 2017 0.28703
Friday, 19 May 2017 0.28703
Thursday, 18 May 2017 0.28989
Wednesday, 17 May 2017 0.28687
Tuesday, 16 May 2017 0.28321
Monday, 15 May 2017 0.28584
Sunday, 14 May 2017 0.28965
Saturday, 13 May 2017 0.28965
Friday, 12 May 2017 0.28965
Thursday, 11 May 2017 0.28852
Wednesday, 10 May 2017 0.29216
Tuesday, 9 May 2017 0.29543
Monday, 8 May 2017 0.29434
Sunday, 7 May 2017 0.29096
Saturday, 6 May 2017 0.29096
Friday, 5 May 2017 0.29096
Thursday, 4 May 2017 0.29601
Wednesday, 3 May 2017 0.29066
Tuesday, 2 May 2017 0.28938
Monday, 1 May 2017 0.29401
Sunday, 30 April 2017 0.29557
Saturday, 29 April 2017 0.29557
Friday, 28 April 2017 0.29557
Thursday, 27 April 2017 0.29509
Wednesday, 26 April 2017 0.29322
Tuesday, 25 April 2017 0.28883
Monday, 24 April 2017 0.28798
Sunday, 23 April 2017 0.29176
Saturday, 22 April 2017 0.29176
Friday, 21 April 2017 0.29176
Thursday, 20 April 2017 0.29101
Wednesday, 19 April 2017 0.29456
Tuesday, 18 April 2017 0.29469
Monday, 17 April 2017 0.29497
Sunday, 16 April 2017 0.29613
Saturday, 15 April 2017 0.29613
Friday, 14 April 2017 0.29613
Thursday, 13 April 2017 0.29712
Wednesday, 12 April 2017 0.29791
Tuesday, 11 April 2017 0.30696
Monday, 10 April 2017 0.31331
Sunday, 9 April 2017 0.30491
Saturday, 8 April 2017 0.30491
Friday, 7 April 2017 0.30491
Thursday, 6 April 2017 0.30555
Wednesday, 5 April 2017 0.30484
Tuesday, 4 April 2017 0.30072
Monday, 3 April 2017 0.30381
Sunday, 2 April 2017 0.29652
Saturday, 1 April 2017 0.29652
Friday, 31 March 2017 0.29652
Thursday, 30 March 2017 0.28899
Wednesday, 29 March 2017 0.28972
Tuesday, 28 March 2017 0.28729
Monday, 27 March 2017 0.28360
Sunday, 26 March 2017 0.27837
Saturday, 25 March 2017 0.27837
Friday, 24 March 2017 0.27837
Thursday, 23 March 2017 0.27976
Wednesday, 22 March 2017 0.28082
Tuesday, 21 March 2017 0.28365
Monday, 20 March 2017 0.28250
Sunday, 19 March 2017 0.28470
Saturday, 18 March 2017 0.28470
Friday, 17 March 2017 0.28470
Thursday, 16 March 2017 0.28493
Wednesday, 15 March 2017 0.28664
Tuesday, 14 March 2017 0.29533
Monday, 13 March 2017 0.29434
Sunday, 12 March 2017 0.29545
Saturday, 11 March 2017 0.29545
Friday, 10 March 2017 0.29545
Thursday, 9 March 2017 0.29932
Wednesday, 8 March 2017 0.29281
Tuesday, 7 March 2017 0.29133
Monday, 6 March 2017 0.29172
Sunday, 5 March 2017 0.29278
Saturday, 4 March 2017 0.29278
Friday, 3 March 2017 0.29278
Thursday, 2 March 2017 0.29612
Wednesday, 1 March 2017 0.29226
Tuesday, 28 February 2017 0.29509
Monday, 27 February 2017 0.29204
Sunday, 26 February 2017 0.29135
Saturday, 25 February 2017 0.29135
Friday, 24 February 2017 0.29135
Thursday, 23 February 2017 0.28959
Wednesday, 22 February 2017 0.29157
Tuesday, 21 February 2017 0.29562
Monday, 20 February 2017 0.29341
Sunday, 19 February 2017 0.29341
Saturday, 18 February 2017 0.29341
Friday, 17 February 2017 0.29341
Thursday, 16 February 2017 0.29273
Wednesday, 15 February 2017 0.29125
Tuesday, 14 February 2017 0.29476
Monday, 13 February 2017 0.30391
Sunday, 12 February 2017 0.28845
Saturday, 11 February 2017 0.28818
Friday, 10 February 2017 0.28818
Thursday, 9 February 2017 0.29840
Wednesday, 8 February 2017 0.29364
Tuesday, 7 February 2017 0.29819
Monday, 6 February 2017 0.29228
Sunday, 5 February 2017 0.29618
Saturday, 4 February 2017 0.29619
Friday, 3 February 2017 0.29619
Thursday, 2 February 2017 0.29548
Wednesday, 1 February 2017 0.29700
Tuesday, 31 January 2017 0.29126
Monday, 30 January 2017 0.29578
Sunday, 29 January 2017 0.29706
Saturday, 28 January 2017 0.29745
Friday, 27 January 2017 0.29745
Thursday, 26 January 2017 0.29137
Wednesday, 25 January 2017 0.30261
Tuesday, 24 January 2017 0.29226
Monday, 23 January 2017 0.30077
Sunday, 22 January 2017 0.29938
Saturday, 21 January 2017 0.29955
Friday, 20 January 2017 0.29955
Thursday, 19 January 2017 0.29885
Wednesday, 18 January 2017 0.30193
Tuesday, 17 January 2017 0.30109
Monday, 16 January 2017 0.30783
Sunday, 15 January 2017 0.30056
Saturday, 14 January 2017 0.30594
Friday, 13 January 2017 0.30594
Thursday, 12 January 2017 0.30291
Wednesday, 11 January 2017 0.31861
Tuesday, 10 January 2017 0.30229
Monday, 9 January 2017 0.30046
Sunday, 8 January 2017 0.31180
Saturday, 7 January 2017 0.31183
Friday, 6 January 2017 0.31183
Thursday, 5 January 2017 0.30536
Wednesday, 4 January 2017 0.30836
Tuesday, 3 January 2017 0.32482
Monday, 2 January 2017 0.31237
Sunday, 1 January 2016 0.31073
Saturday, 31 December 2016 0.31102
Friday, 30 December 2016 0.31102
Thursday, 29 December 2016 0.31241
Wednesday, 28 December 2016 0.32132
Tuesday, 27 December 2016 0.31284
Monday, 26 December 2016 0.31286
Sunday, 25 December 2016 0.31283
Saturday, 24 December 2016 0.31311
Friday, 23 December 2016 0.31311
Thursday, 22 December 2016 0.32164
Wednesday, 21 December 2016 0.32049
Tuesday, 20 December 2016 0.32708
Monday, 19 December 2016 0.33106
Sunday, 18 December 2016 0.33646
Saturday, 17 December 2016 0.33638
Friday, 16 December 2016 0.33638
Thursday, 15 December 2016 0.33447
Wednesday, 14 December 2016 0.33959
Tuesday, 13 December 2016 0.33099
Monday, 12 December 2016 0.32890
Sunday, 11 December 2016 0.33239
Saturday, 10 December 2016 0.33190
Friday, 9 December 2016 0.33190
Thursday, 8 December 2016 0.33632
Wednesday, 7 December 2016 0.33347
Tuesday, 6 December 2016 0.32858
Monday, 5 December 2016 0.33520
Sunday, 4 December 2016 0.33737
Saturday, 3 December 2016 0.33737
Friday, 2 December 2016 0.33737
Thursday, 1 December 2016 0.32475
Wednesday, 30 November 2016 0.33841
Tuesday, 29 November 2016 0.33185
Monday, 28 November 2016 0.31650
Sunday, 27 November 2016 0.33600
Saturday, 26 November 2016 0.32878
Friday, 25 November 2016 0.33551
Thursday, 24 November 2016 0.33570
Wednesday, 23 November 2016 0.33585
Tuesday, 22 November 2016 0.32985
Monday, 21 November 2016 0.33249
Sunday, 20 November 2016 0.33690
Saturday, 19 November 2016 0.33688
Friday, 18 November 2016 0.33688
Thursday, 17 November 2016 0.33280
Wednesday, 16 November 2016 0.34311
Tuesday, 15 November 2016 0.32712
Monday, 14 November 2016 0.33702
Sunday, 13 November 2016 0.33025
Saturday, 12 November 2016 0.32972
Friday, 11 November 2016 0.32972
Thursday, 10 November 2016 0.32871
Wednesday, 9 November 2016 0.30992
Tuesday, 8 November 2016 0.31052
Monday, 7 November 2016 0.31266
Sunday, 6 November 2016 0.31614
Saturday, 5 November 2016 0.31431
Friday, 4 November 2016 0.31431
Thursday, 3 November 2016 0.31113
Wednesday, 2 November 2016 0.31085
Tuesday, 1 November 2016 0.31409
Monday, 31 October 2016 0.31134
Sunday, 30 October 2016 0.32350
Saturday, 29 October 2016 0.32333
Friday, 28 October 2016 0.32333
Thursday, 27 October 2016 0.32220
Wednesday, 26 October 2016 0.32376
Tuesday, 25 October 2016 0.32236
Monday, 24 October 2016 0.32663
Sunday, 23 October 2016 0.32269
Saturday, 22 October 2016 0.32280
Friday, 21 October 2016 0.32280
Thursday, 20 October 2016 0.32218
Wednesday, 19 October 2016 0.32005
Tuesday, 18 October 2016 0.32097
Monday, 17 October 2016 0.32627
Sunday, 16 October 2016 0.33075
Saturday, 15 October 2016 0.33079
Friday, 14 October 2016 0.33079
Thursday, 13 October 2016 0.33079
Wednesday, 12 October 2016 0.33186
Tuesday, 11 October 2016 0.33374
Monday, 10 October 2016 0.32246
Sunday, 9 October 2016 0.32244
Saturday, 8 October 2016 0.32219
Friday, 7 October 2016 0.32219
Thursday, 6 October 2016 0.31989
Wednesday, 5 October 2016 0.31659
Tuesday, 4 October 2016 0.31974
Monday, 3 October 2016 0.31496
Sunday, 2 October 2016 0.31949
Saturday, 1 October 2016 0.31927
Friday, 30 September 2016 0.31927
Thursday, 29 September 2016 0.32238
Wednesday, 28 September 2016 0.31512
Tuesday, 27 September 2016 0.31168
Monday, 26 September 2016 0.31666
Sunday, 25 September 2016 0.31649
Saturday, 24 September 2016 0.31665
Friday, 23 September 2016 0.31665
Thursday, 22 September 2016 0.31534
Wednesday, 21 September 2016 0.31401
Tuesday, 20 September 2016 0.32436
Monday, 19 September 2016 0.32539
Sunday, 18 September 2016 0.33177
Saturday, 17 September 2016 0.33176
Friday, 16 September 2016 0.33176
Thursday, 15 September 2016 0.32881
Wednesday, 14 September 2016 0.32991
Tuesday, 13 September 2016 0.33406
Monday, 12 September 2016 0.33552
Sunday, 11 September 2016 0.33158
Saturday, 10 September 2016 0.33187
Friday, 9 September 2016 0.33187
Thursday, 8 September 2016 0.32551
Wednesday, 7 September 2016 0.32498
Tuesday, 6 September 2016 0.32288
Monday, 5 September 2016 0.33218
Sunday, 4 September 2016 0.33269
Saturday, 3 September 2016 0.33280
Friday, 2 September 2016 0.33280
Thursday, 1 September 2016 0.33140
Wednesday, 31 August 2016 0.33313
Tuesday, 30 August 2016 0.33290
Monday, 29 August 2016 0.33352
Sunday, 28 August 2016 0.33523
Saturday, 27 August 2016 0.33516
Friday, 26 August 2016 0.33516
Thursday, 25 August 2016 0.32755
Wednesday, 24 August 2016 0.32672
Tuesday, 23 August 2016 0.32054
Monday, 22 August 2016 0.31418
Sunday, 21 August 2016 0.31475
Saturday, 20 August 2016 0.31443
Friday, 19 August 2016 0.31443
Thursday, 18 August 2016 0.30869
Wednesday, 17 August 2016 0.31021
Tuesday, 16 August 2016 0.30956
Monday, 15 August 2016 0.31926
Sunday, 14 August 2016 0.32542
Saturday, 13 August 2016 0.32556
Friday, 12 August 2016 0.32556
Thursday, 11 August 2016 0.32258
Wednesday, 10 August 2016 0.30652
Tuesday, 9 August 2016 0.31144
Monday, 8 August 2016 0.31440
Sunday, 7 August 2016 0.32129
Saturday, 6 August 2016 0.32142
Friday, 5 August 2016 0.32142
Thursday, 4 August 2016 0.32024
Wednesday, 3 August 2016 0.32503
Tuesday, 2 August 2016 0.32325
Monday, 1 August 2016 0.32057
Sunday, 31 July 2016 0.31976
Saturday, 30 July 2016 0.31990
Friday, 29 July 2016 0.31990
Thursday, 28 July 2016 0.32881
Wednesday, 27 July 2016 0.32811
Tuesday, 26 July 2016 0.33284
Monday, 25 July 2016 0.33131
Sunday, 24 July 2016 0.33024
Saturday, 23 July 2016 0.33010
Friday, 22 July 2016 0.33010
Thursday, 21 July 2016 0.32889
Wednesday, 20 July 2016 0.33165
Tuesday, 19 July 2016 0.33524
Monday, 18 July 2016 0.33505
Sunday, 17 July 2016 0.33724
Saturday, 16 July 2016 0.33655
Friday, 15 July 2016 0.33699
Thursday, 14 July 2016 0.33444
Wednesday, 13 July 2016 0.33752
Tuesday, 12 July 2016 0.33531
Monday, 11 July 2016 0.33693
Sunday, 10 July 2016 0.33888
Saturday, 9 July 2016 0.33971
Friday, 8 July 2016 0.33970
Thursday, 7 July 2016 0.34113
Wednesday, 6 July 2016 0.34607
Tuesday, 5 July 2016 0.34232
Monday, 4 July 2016 0.33887
Sunday, 3 July 2016 0.33834
Saturday, 2 July 2016 0.33822
Friday, 1 July 2016 0.33822
Thursday, 30 June 2016 0.34202
Wednesday, 29 June 2016 0.34485
Tuesday, 28 June 2016 0.35609
Monday, 27 June 2016 0.35989
Sunday, 26 June 2016 0.35581
Saturday, 25 June 2016 0.35292
Friday, 24 June 2016 0.35292
Thursday, 23 June 2016 0.33649

Converter Gambian dalasi / Lesotho loti

Thursday, 22 June 2017 ll➤ 1 GMD = 0.28223 LSL ✅ Converter Gambian dalasi Lesotho loti . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Lesotho loti parity obtained here was updated on the 22 Jun 2017

1 GMD = 0.28223 LSL

You can change the currencies in the form.