Gambian dalasi to Lithuanian litas Converter

GMD
Lt
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Lithuanian litas was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 65.77 Lithuanian litas

The worst day to change Gambian dalasi in Lithuanian litas was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 65.77 Lithuanian litas

Gambian dalasi to Lithuanian litas conversion table

Gambian dalasi (GMD) Lithuanian litas (LTL)
GMD 10.00 Lt 0.66
GMD 20.00 Lt 1.33
GMD 30.00 Lt 1.99
GMD 40.00 Lt 2.66
GMD 50.00 Lt 3.32
GMD 60.00 Lt 3.99
GMD 70.00 Lt 4.65
GMD 80.00 Lt 5.32
GMD 90.00 Lt 5.98
GMD 100.00 Lt 6.65
GMD 150.00 Lt 9.97
GMD 200.00 Lt 13.29
GMD 250.00 Lt 16.62
GMD 300.00 Lt 19.94
GMD 400.00 Lt 26.58
GMD 500.00 Lt 33.23
GMD 600.00 Lt 39.88
GMD 700.00 Lt 46.52
GMD 800.00 Lt 53.17
GMD 900.00 Lt 59.81
GMD 1 000.00 Lt 66.46
GMD 1 500.00 Lt 99.69
GMD 2 000.00 Lt 132.92
GMD 5 000.00 Lt 332.30
GMD 10 000.00 Lt 664.60

convert Lithuanian litas to Gambian dalasi

Currency Of The Gambia

Currency Of Lithuania

Historical Gambian dalasi / Lithuanian litas

History of daily rates GMD /LTL since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.31690596963138 Lithuanian litas

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 0.062697738574903 Lithuanian litas
Date GMD/LTL
Sunday, 25 June 2017 0.06646
Saturday, 24 June 2017 0.06646
Friday, 23 June 2017 0.06646
Thursday, 22 June 2017 0.06643
Wednesday, 21 June 2017 0.06650
Tuesday, 20 June 2017 0.06651
Monday, 19 June 2017 0.06650
Sunday, 18 June 2017 0.06656
Saturday, 17 June 2017 0.06646
Friday, 16 June 2017 0.06646
Thursday, 15 June 2017 0.06656
Wednesday, 14 June 2017 0.06611
Tuesday, 13 June 2017 0.06645
Monday, 12 June 2017 0.06650
Sunday, 11 June 2017 0.06654
Saturday, 10 June 2017 0.06649
Friday, 9 June 2017 0.06649
Thursday, 8 June 2017 0.06634
Wednesday, 7 June 2017 0.06593
Tuesday, 6 June 2017 0.06615
Monday, 5 June 2017 0.06612
Sunday, 4 June 2017 0.06606
Saturday, 3 June 2017 0.06606
Friday, 2 June 2017 0.06606
Thursday, 1 June 2017 0.06612
Wednesday, 31 May 2017 0.06641
Tuesday, 30 May 2017 0.06599
Monday, 29 May 2017 0.06595
Sunday, 28 May 2017 0.06622
Saturday, 27 May 2017 0.06620
Friday, 26 May 2017 0.06620
Thursday, 25 May 2017 0.06615
Wednesday, 24 May 2017 0.06616
Tuesday, 23 May 2017 0.06603
Monday, 22 May 2017 0.06620
Sunday, 21 May 2017 0.06618
Saturday, 20 May 2017 0.06614
Friday, 19 May 2017 0.06614
Thursday, 18 May 2017 0.06624
Wednesday, 17 May 2017 0.06635
Tuesday, 16 May 2017 0.06621
Monday, 15 May 2017 0.06618
Sunday, 14 May 2017 0.06606
Saturday, 13 May 2017 0.06608
Friday, 12 May 2017 0.06608
Thursday, 11 May 2017 0.06595
Wednesday, 10 May 2017 0.06616
Tuesday, 9 May 2017 0.06605
Monday, 8 May 2017 0.06596
Sunday, 7 May 2017 0.06608
Saturday, 6 May 2017 0.06614
Friday, 5 May 2017 0.06614
Thursday, 4 May 2017 0.06614
Wednesday, 3 May 2017 0.06617
Tuesday, 2 May 2017 0.06608
Monday, 1 May 2017 0.06708
Sunday, 30 April 2017 0.06742
Saturday, 29 April 2017 0.06734
Friday, 28 April 2017 0.06734
Thursday, 27 April 2017 0.06725
Wednesday, 26 April 2017 0.06725
Tuesday, 25 April 2017 0.06739
Monday, 24 April 2017 0.06759
Sunday, 23 April 2017 0.06880
Saturday, 22 April 2017 0.06785
Friday, 21 April 2017 0.06785
Thursday, 20 April 2017 0.06754
Wednesday, 19 April 2017 0.06768
Tuesday, 18 April 2017 0.06779
Monday, 17 April 2017 0.06767
Sunday, 16 April 2017 0.06733
Saturday, 15 April 2017 0.06735
Friday, 14 April 2017 0.06735
Thursday, 13 April 2017 0.06740
Wednesday, 12 April 2017 0.06729
Tuesday, 11 April 2017 0.06773
Monday, 10 April 2017 0.06854
Sunday, 9 April 2017 0.06724
Saturday, 8 April 2017 0.06736
Friday, 7 April 2017 0.06736
Thursday, 6 April 2017 0.06735
Wednesday, 5 April 2017 0.06732
Tuesday, 4 April 2017 0.06749
Monday, 3 April 2017 0.06739
Sunday, 2 April 2017 0.06751
Saturday, 1 April 2017 0.06747
Friday, 31 March 2017 0.06747
Thursday, 30 March 2017 0.06744
Wednesday, 29 March 2017 0.06775
Tuesday, 28 March 2017 0.06752
Monday, 27 March 2017 0.06749
Sunday, 26 March 2017 0.06842
Saturday, 25 March 2017 0.06812
Friday, 24 March 2017 0.06812
Thursday, 23 March 2017 0.06820
Wednesday, 22 March 2017 0.06818
Tuesday, 21 March 2017 0.06828
Monday, 20 March 2017 0.06817
Sunday, 19 March 2017 0.06825
Saturday, 18 March 2017 0.06826
Friday, 17 March 2017 0.06826
Thursday, 16 March 2017 0.06864
Wednesday, 15 March 2017 0.06833
Tuesday, 14 March 2017 0.06831
Monday, 13 March 2017 0.06825
Sunday, 12 March 2017 0.06838
Saturday, 11 March 2017 0.06833
Friday, 10 March 2017 0.06833
Thursday, 9 March 2017 0.06819
Wednesday, 8 March 2017 0.06849
Tuesday, 7 March 2017 0.06843
Monday, 6 March 2017 0.06846
Sunday, 5 March 2017 0.06857
Saturday, 4 March 2017 0.06861
Friday, 3 March 2017 0.06861
Thursday, 2 March 2017 0.06860
Wednesday, 1 March 2017 0.06843
Tuesday, 28 February 2017 0.06851
Monday, 27 February 2017 0.06848
Sunday, 26 February 2017 0.06868
Saturday, 25 February 2017 0.06864
Friday, 24 February 2017 0.06864
Thursday, 23 February 2017 0.06871
Wednesday, 22 February 2017 0.06863
Tuesday, 21 February 2017 0.06871
Monday, 20 February 2017 0.06849
Sunday, 19 February 2017 0.06855
Saturday, 18 February 2017 0.06852
Friday, 17 February 2017 0.06852
Thursday, 16 February 2017 0.06855
Wednesday, 15 February 2017 0.06862
Tuesday, 14 February 2017 0.06858
Monday, 13 February 2017 0.06955
Sunday, 12 February 2017 0.06577
Saturday, 11 February 2017 0.06581
Friday, 10 February 2017 0.06581
Thursday, 9 February 2017 0.06779
Wednesday, 8 February 2017 0.06701
Tuesday, 7 February 2017 0.06766
Monday, 6 February 2017 0.06689
Sunday, 5 February 2017 0.06817
Saturday, 4 February 2017 0.06816
Friday, 3 February 2017 0.06816
Thursday, 2 February 2017 0.06736
Wednesday, 1 February 2017 0.06728
Tuesday, 31 January 2017 0.06583
Monday, 30 January 2017 0.06665
Sunday, 29 January 2017 0.06738
Saturday, 28 January 2017 0.06738
Friday, 27 January 2017 0.06738
Thursday, 26 January 2017 0.06658
Wednesday, 25 January 2017 0.06980
Tuesday, 24 January 2017 0.06660
Monday, 23 January 2017 0.06794
Sunday, 22 January 2017 0.06727
Saturday, 21 January 2017 0.06725
Friday, 20 January 2017 0.06725
Thursday, 19 January 2017 0.06722
Wednesday, 18 January 2017 0.06791
Tuesday, 17 January 2017 0.06800
Monday, 16 January 2017 0.06857
Sunday, 15 January 2017 0.06781
Saturday, 14 January 2017 0.06909
Friday, 13 January 2017 0.06909
Thursday, 12 January 2017 0.06862
Wednesday, 11 January 2017 0.07062
Tuesday, 10 January 2017 0.06739
Monday, 9 January 2017 0.06733
Sunday, 8 January 2017 0.06927
Saturday, 7 January 2017 0.06925
Friday, 6 January 2017 0.06925
Thursday, 5 January 2017 0.06920
Wednesday, 4 January 2017 0.06908
Tuesday, 3 January 2017 0.07227
Monday, 2 January 2017 0.06979
Sunday, 1 January 2016 0.06989
Saturday, 31 December 2016 0.06989
Friday, 30 December 2016 0.06989
Thursday, 29 December 2016 0.07001
Wednesday, 28 December 2016 0.06983
Tuesday, 27 December 2016 0.06824
Monday, 26 December 2016 0.06821
Sunday, 25 December 2016 0.06823
Saturday, 24 December 2016 0.06826
Friday, 23 December 2016 0.06826
Thursday, 22 December 2016 0.06979
Wednesday, 21 December 2016 0.06980
Tuesday, 20 December 2016 0.07148
Monday, 19 December 2016 0.07144
Sunday, 18 December 2016 0.07304
Saturday, 17 December 2016 0.07301
Friday, 16 December 2016 0.07301
Thursday, 15 December 2016 0.07318
Wednesday, 14 December 2016 0.07440
Tuesday, 13 December 2016 0.07425
Monday, 12 December 2016 0.07371
Sunday, 11 December 2016 0.07343
Saturday, 10 December 2016 0.07342
Friday, 9 December 2016 0.07342
Thursday, 8 December 2016 0.07516
Wednesday, 7 December 2016 0.07506
Tuesday, 6 December 2016 0.07342
Monday, 5 December 2016 0.07431
Sunday, 4 December 2016 0.07284
Saturday, 3 December 2016 0.07367
Friday, 2 December 2016 0.07367
Thursday, 1 December 2016 0.07036
Wednesday, 30 November 2016 0.07332
Tuesday, 29 November 2016 0.07298
Monday, 28 November 2016 0.07045
Sunday, 27 November 2016 0.07254
Saturday, 26 November 2016 0.07094
Friday, 25 November 2016 0.07254
Thursday, 24 November 2016 0.07243
Wednesday, 23 November 2016 0.07238
Tuesday, 22 November 2016 0.07162
Monday, 21 November 2016 0.07117
Sunday, 20 November 2016 0.07118
Saturday, 19 November 2016 0.07119
Friday, 18 November 2016 0.07119
Thursday, 17 November 2016 0.07038
Wednesday, 16 November 2016 0.07304
Tuesday, 15 November 2016 0.07047
Monday, 14 November 2016 0.07152
Sunday, 13 November 2016 0.07119
Saturday, 12 November 2016 0.07119
Friday, 11 November 2016 0.07119
Thursday, 10 November 2016 0.07117
Wednesday, 9 November 2016 0.07048
Tuesday, 8 November 2016 0.07128
Monday, 7 November 2016 0.07146
Sunday, 6 November 2016 0.07081
Saturday, 5 November 2016 0.07077
Friday, 4 November 2016 0.07077
Thursday, 3 November 2016 0.07046
Wednesday, 2 November 2016 0.07037
Tuesday, 1 November 2016 0.07040
Monday, 31 October 2016 0.07047
Sunday, 30 October 2016 0.07118
Saturday, 29 October 2016 0.07121
Friday, 28 October 2016 0.07121
Thursday, 27 October 2016 0.07037
Wednesday, 26 October 2016 0.07080
Tuesday, 25 October 2016 0.07037
Monday, 24 October 2016 0.07119
Sunday, 23 October 2016 0.07036
Saturday, 22 October 2016 0.07042
Friday, 21 October 2016 0.07042
Thursday, 20 October 2016 0.07047
Wednesday, 19 October 2016 0.07052
Tuesday, 18 October 2016 0.07037
Monday, 17 October 2016 0.07036
Sunday, 16 October 2016 0.07046
Saturday, 15 October 2016 0.07045
Friday, 14 October 2016 0.07045
Thursday, 13 October 2016 0.07121
Wednesday, 12 October 2016 0.07122
Tuesday, 11 October 2016 0.07057
Monday, 10 October 2016 0.07052
Sunday, 9 October 2016 0.07086
Saturday, 8 October 2016 0.07085
Friday, 7 October 2016 0.07085
Thursday, 6 October 2016 0.06988
Wednesday, 5 October 2016 0.07041
Tuesday, 4 October 2016 0.07054
Monday, 3 October 2016 0.07053
Sunday, 2 October 2016 0.07099
Saturday, 1 October 2016 0.07099
Friday, 30 September 2016 0.07099
Thursday, 29 September 2016 0.07041
Wednesday, 28 September 2016 0.07053
Tuesday, 27 September 2016 0.07063
Monday, 26 September 2016 0.07039
Sunday, 25 September 2016 0.07048
Saturday, 24 September 2016 0.07048
Friday, 23 September 2016 0.07048
Thursday, 22 September 2016 0.07042
Wednesday, 21 September 2016 0.07051
Tuesday, 20 September 2016 0.07115
Monday, 19 September 2016 0.07089
Sunday, 18 September 2016 0.07119
Saturday, 17 September 2016 0.07118
Friday, 16 September 2016 0.07118
Thursday, 15 September 2016 0.07064
Wednesday, 14 September 2016 0.07038
Tuesday, 13 September 2016 0.07046
Monday, 12 September 2016 0.07121
Sunday, 11 September 2016 0.07040
Saturday, 10 September 2016 0.07041
Friday, 9 September 2016 0.07041
Thursday, 8 September 2016 0.07038
Wednesday, 7 September 2016 0.07055
Tuesday, 6 September 2016 0.07036
Monday, 5 September 2016 0.07039
Sunday, 4 September 2016 0.07042
Saturday, 3 September 2016 0.07041
Friday, 2 September 2016 0.07041
Thursday, 1 September 2016 0.07036
Wednesday, 31 August 2016 0.07041
Tuesday, 30 August 2016 0.07039
Monday, 29 August 2016 0.07076
Sunday, 28 August 2016 0.07121
Saturday, 27 August 2016 0.07118
Friday, 26 August 2016 0.07118
Thursday, 25 August 2016 0.07037
Wednesday, 24 August 2016 0.07037
Tuesday, 23 August 2016 0.07035
Monday, 22 August 2016 0.07056
Sunday, 21 August 2016 0.07118
Saturday, 20 August 2016 0.07119
Friday, 19 August 2016 0.07119
Thursday, 18 August 2016 0.07036
Wednesday, 17 August 2016 0.07065
Tuesday, 16 August 2016 0.07036
Monday, 15 August 2016 0.07330
Sunday, 14 August 2016 0.07328
Saturday, 13 August 2016 0.07331
Friday, 12 August 2016 0.07331
Thursday, 11 August 2016 0.07332
Wednesday, 10 August 2016 0.07036
Tuesday, 9 August 2016 0.07078
Monday, 8 August 2016 0.07057
Sunday, 7 August 2016 0.07120
Saturday, 6 August 2016 0.07118
Friday, 5 August 2016 0.07118
Thursday, 4 August 2016 0.07122
Wednesday, 3 August 2016 0.07119
Tuesday, 2 August 2016 0.07037
Monday, 1 August 2016 0.07036
Sunday, 31 July 2016 0.07031
Saturday, 30 July 2016 0.07037
Friday, 29 July 2016 0.07037
Thursday, 28 July 2016 0.07036
Wednesday, 27 July 2016 0.07043
Tuesday, 26 July 2016 0.07055
Monday, 25 July 2016 0.07040
Sunday, 24 July 2016 0.07046
Saturday, 23 July 2016 0.07050
Friday, 22 July 2016 0.07050
Thursday, 21 July 2016 0.07050
Wednesday, 20 July 2016 0.07050
Tuesday, 19 July 2016 0.07214
Monday, 18 July 2016 0.07220
Sunday, 17 July 2016 0.07212
Saturday, 16 July 2016 0.07220
Friday, 15 July 2016 0.07225
Thursday, 14 July 2016 0.07214
Wednesday, 13 July 2016 0.07228
Tuesday, 12 July 2016 0.07204
Monday, 11 July 2016 0.07215
Sunday, 10 July 2016 0.07222
Saturday, 9 July 2016 0.07218
Friday, 8 July 2016 0.07218
Thursday, 7 July 2016 0.07187
Wednesday, 6 July 2016 0.07266
Tuesday, 5 July 2016 0.07178
Monday, 4 July 2016 0.07178
Sunday, 3 July 2016 0.07078
Saturday, 2 July 2016 0.07077
Friday, 1 July 2016 0.07077
Wednesday, 29 June 2016 0.07244
Tuesday, 28 June 2016 0.07317
Monday, 27 June 2016 0.07317
Sunday, 26 June 2016 0.07312
Saturday, 25 June 2016 0.07255

Converter Gambian dalasi / Lithuanian litas

Sunday, 25 June 2017 ll➤ 1 GMD = 0.06646 LTL ✅ Converter Gambian dalasi Lithuanian litas . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Lithuanian litas parity obtained here was updated on the 25 Jun 2017

1 GMD = 0.06646 LTL

You can change the currencies in the form.