Gambian dalasi to Lithuanian litas Converter

GMD
Lt

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Lithuanian litas was the Thursday, 7 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 69.88 Lithuanian litas

The worst day to change Gambian dalasi in Lithuanian litas was the Thursday, 6 October 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 69.88 Lithuanian litas

Graphic Gambian dalasi / Lithuanian litas

Gambian dalasi to Lithuanian litas conversion table

10 gambian dalasi = 0.74 Lt
20 gambian dalasi = 1.47 Lt
30 gambian dalasi = 2.21 Lt
40 gambian dalasi = 2.95 Lt
50 gambian dalasi = 3.68 Lt
60 gambian dalasi = 4.42 Lt
70 gambian dalasi = 5.16 Lt
80 gambian dalasi = 5.89 Lt
90 gambian dalasi = 6.63 Lt
100 gambian dalasi = 7.37 Lt
150 gambian dalasi = 11.05 Lt
200 gambian dalasi = 14.73 Lt
250 gambian dalasi = 18.42 Lt
300 gambian dalasi = 22.10 Lt
400 gambian dalasi = 29.47 Lt
500 gambian dalasi = 36.84 Lt
600 gambian dalasi = 44.20 Lt
700 gambian dalasi = 51.57 Lt
800 gambian dalasi = 58.94 Lt
900 gambian dalasi = 66.30 Lt
1 000 gambian dalasi = 73.67 Lt

currency of The Gambia

currency of Lithuania

Converter Gambian dalasi / Lithuanian litas

2016-12-03 ► 1 GMD = 0.07367 LTL ► Converter Gambian dalasi Lithuanian litas . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Lithuanian litas parity obtained here was updated on the 2016-12-03

1 GMD = 0.07367 LTL

You can change the currencies in the form.

Historical Gambian dalasi / Lithuanian litas

History of daily rates GMD /LTL since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.31690596963138 Lithuanian litas

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 0.062697738574903 Lithuanian litas
date  
2016-12-03 0.07367
2016-12-02 0.07367
2016-12-01 0.07036
2016-11-30 0.07332
2016-11-29 0.07298
2016-11-28 0.07045
2016-11-27 0.07254
2016-11-26 0.07094
2016-11-25 0.07254
2016-11-24 0.07243
2016-11-23 0.07238
2016-11-22 0.07162
2016-11-21 0.07117
2016-11-20 0.07118
2016-11-19 0.07119
2016-11-18 0.07119
2016-11-17 0.07038
2016-11-16 0.07304
2016-11-15 0.07047
2016-11-14 0.07152
2016-11-13 0.07119
2016-11-12 0.07119
2016-11-11 0.07119
2016-11-10 0.07117
2016-11-09 0.07048
2016-11-08 0.07128
2016-11-07 0.07146
2016-11-06 0.07081
2016-11-05 0.07077
2016-11-04 0.07077
2016-11-03 0.07046
2016-11-02 0.07037
2016-11-01 0.07040
2016-10-31 0.07047
2016-10-30 0.07118
2016-10-29 0.07121
2016-10-28 0.07121
2016-10-27 0.07037
2016-10-26 0.07080
2016-10-25 0.07037
2016-10-24 0.07119
2016-10-23 0.07036
2016-10-22 0.07042
2016-10-21 0.07042
2016-10-20 0.07047
2016-10-19 0.07052
2016-10-18 0.07037
2016-10-17 0.07036
2016-10-16 0.07046
2016-10-15 0.07045
2016-10-14 0.07045
2016-10-13 0.07121
2016-10-12 0.07122
2016-10-11 0.07057
2016-10-10 0.07052
2016-10-09 0.07086
2016-10-08 0.07085
2016-10-07 0.07085
2016-10-06 0.06988
2016-10-05 0.07041
2016-10-04 0.07054
2016-10-03 0.07053
2016-10-02 0.07099
2016-10-01 0.07099
2016-09-30 0.07099
2016-09-29 0.07041
2016-09-28 0.07053
2016-09-27 0.07063
2016-09-26 0.07039
2016-09-25 0.07048
2016-09-24 0.07048
2016-09-23 0.07048
2016-09-22 0.07042
2016-09-21 0.07051
2016-09-20 0.07115
2016-09-19 0.07089
2016-09-18 0.07119
2016-09-17 0.07118
2016-09-16 0.07118
2016-09-15 0.07064
2016-09-14 0.07038
2016-09-13 0.07046
2016-09-12 0.07121
2016-09-11 0.07040
2016-09-10 0.07041
2016-09-09 0.07041
2016-09-08 0.07038
2016-09-07 0.07055
2016-09-06 0.07036
2016-09-05 0.07039
2016-09-04 0.07042
2016-09-03 0.07041
2016-09-02 0.07041
2016-09-01 0.07036
2016-08-31 0.07041
2016-08-30 0.07039
2016-08-29 0.07076
2016-08-28 0.07121
2016-08-27 0.07118
2016-08-26 0.07118
2016-08-25 0.07037
2016-08-24 0.07037
2016-08-23 0.07035
2016-08-22 0.07056
2016-08-21 0.07118
2016-08-20 0.07119
2016-08-19 0.07119
2016-08-18 0.07036
2016-08-17 0.07065
2016-08-16 0.07036
2016-08-15 0.07330
2016-08-14 0.07328
2016-08-13 0.07331
2016-08-12 0.07331
2016-08-11 0.07332
2016-08-10 0.07036
2016-08-09 0.07078
2016-08-08 0.07057
2016-08-07 0.07120
2016-08-06 0.07118
2016-08-05 0.07118
2016-08-04 0.07122
2016-08-03 0.07119
2016-08-02 0.07037
2016-08-01 0.07036
2016-07-31 0.07031
2016-07-30 0.07037
2016-07-29 0.07037
2016-07-28 0.07036
2016-07-27 0.07043
2016-07-26 0.07055
2016-07-25 0.07040
2016-07-24 0.07046
2016-07-23 0.07050
2016-07-22 0.07050
2016-07-21 0.07050
2016-07-20 0.07050
2016-07-19 0.07214
2016-07-18 0.07220
2016-07-17 0.07212
2016-07-16 0.07220
2016-07-15 0.07225
2016-07-14 0.07214
2016-07-13 0.07228
2016-07-12 0.07204
2016-07-11 0.07215
2016-07-10 0.07222
2016-07-09 0.07218
2016-07-08 0.07218
2016-07-07 0.07187
2016-07-06 0.07266
2016-07-05 0.07178
2016-07-04 0.07178
2016-07-03 0.07078
2016-07-02 0.07077
2016-07-01 0.07077
2016-06-29 0.07244
2016-06-28 0.07317
2016-06-27 0.07317
2016-06-26 0.07312
2016-06-25 0.07255
2016-06-24 0.07255
2016-06-23 0.07056
2016-06-22 0.07131
2016-06-21 0.07218
2016-06-20 0.07159
2016-06-19 0.07185
2016-06-18 0.07125
2016-06-17 0.07126
2016-06-16 0.07223
2016-06-15 0.07200
2016-06-14 0.07165
2016-06-13 0.07170
2016-06-12 0.07159
2016-06-11 0.07159
2016-06-10 0.07134
2016-06-09 0.07100
2016-06-08 0.07139
2016-06-07 0.07093
2016-06-06 0.07146
2016-06-05 0.07188
2016-06-04 0.07242
2016-06-03 0.07256
2016-06-02 0.07256
2016-06-01 0.07315
2016-05-31 0.07276
2016-05-30 0.07276
2016-05-29 0.07214
2016-05-28 0.07215
2016-05-27 0.07209
2016-05-26 0.07214
2016-05-25 0.07200
2016-05-24 0.07164
2016-05-23 0.07160
2016-05-22 0.07169
2016-05-21 0.07143
2016-05-20 0.07197
2016-05-19 0.07153
2016-05-18 0.07113
2016-05-17 0.07143
2016-05-16 0.07125
2016-05-15 0.07106
2016-05-14 0.07106
2016-05-13 0.07089
2016-05-12 0.07098
2016-05-11 0.07061
2016-05-10 0.07054
2016-05-09 0.07056
2016-05-08 0.07039
2016-05-07 0.07043
2016-05-06 0.07090
2016-05-05 0.07097
2016-05-04 0.07033
2016-05-03 0.07036
2016-05-02 0.07073
2016-05-01 0.07078
2016-04-30 0.07077
2016-04-29 0.07201
2016-04-28 0.07157
2016-04-27 0.07184
2016-04-26 0.07165
2016-04-25 0.07225
2016-04-24 0.07245
2016-04-23 0.07243
2016-04-22 0.07169
2016-04-21 0.07199
2016-04-20 0.07198
2016-04-19 0.07183
2016-04-18 0.07191
2016-04-17 0.07194
2016-04-16 0.07143
2016-04-15 0.07140
2016-04-14 0.07155
2016-04-13 0.07142
2016-04-12 0.07081
2016-04-11 0.07101
2016-04-10 0.07111
2016-04-09 0.07111
2016-04-08 0.07127
2016-04-07 0.07131
2016-04-06 0.07127
2016-04-05 0.07073
2016-04-04 0.07096
2016-04-03 0.07089
2016-04-02 0.07096
2016-04-01 0.07115
2016-03-31 0.07135
2016-03-30 0.07163
2016-03-29 0.07223
2016-03-28 0.07411
2016-03-27 0.07212
2016-03-26 0.07213
2016-03-25 0.07209
2016-03-24 0.07391
2016-03-23 0.07533
2016-03-22 0.07621
2016-03-21 0.07666
2016-03-20 0.07665
2016-03-19 0.07638
2016-03-18 0.07805
2016-03-17 0.07837
2016-03-16 0.07849
2016-03-15 0.07850
2016-03-14 0.07880
2016-03-13 0.07848
2016-03-12 0.07886
2016-03-11 0.07886
2016-03-10 0.07907
2016-03-09 0.07892
2016-03-08 0.07963
2016-03-07 0.07951
2016-03-06 0.07964
2016-03-05 0.07964
2016-03-04 0.08005
2016-03-03 0.07985
2016-03-02 0.08033
2016-03-01 0.08023
2016-02-29 0.07912
2016-02-28 0.07936
2016-02-27 0.07910
2016-02-26 0.07885
2016-02-25 0.07898
2016-02-24 0.07962
2016-02-23 0.07862
2016-02-22 0.07826
2016-02-21 0.07852
2016-02-20 0.07852
2016-02-19 0.07844
2016-02-18 0.07845
2016-02-17 0.07776
2016-02-16 0.07757
2016-02-15 0.07762
2016-02-14 0.07754
2016-02-13 0.07755
2016-02-12 0.07705
2016-02-11 0.07769
2016-02-10 0.07776
2016-02-09 0.07862
2016-02-08 0.07853
2016-02-07 0.07853
2016-02-06 0.07852
2016-02-05 0.07831
2016-02-04 0.08039
2016-02-03 0.08014
2016-02-02 0.08015
2016-02-01 0.08018
2016-01-31 0.08017
2016-01-30 0.07986
2016-01-29 0.07995
2016-01-28 0.08029
2016-01-27 0.08045
2016-01-26 0.08027
2016-01-25 0.08065
2016-01-24 0.08101
2016-01-23 0.08102
2016-01-22 0.07991
2016-01-21 0.07977
2016-01-20 0.08008
2016-01-19 0.08006
2016-01-18 0.08014
2016-01-17 0.08016
2016-01-16 0.08016
2016-01-15 0.08005
2016-01-14 0.08057
2016-01-13 0.07993
2016-01-12 0.08023
2016-01-11 0.08010
2016-01-10 0.08063
2016-01-09 0.08018
2016-01-08 0.08017
2016-01-07 0.08109
2016-01-06 0.08046
2016-01-05 0.07970
2016-01-04 0.07988
2016-01-03 0.08024
2016-01-02 0.08025
2016-01-01 0.08025
2015-12-31 0.07989
2015-12-30 0.07991
2015-12-29 0.07918
2015-12-28 0.07950
2015-12-27 0.07946
2015-12-26 0.07993
2015-12-25 0.08020
2015-12-24 0.07986
2015-12-23 0.08035
2015-12-22 0.08047
2015-12-21 0.08103
2015-12-20 0.08103
2015-12-19 0.08070
2015-12-18 0.07952
2015-12-17 0.07994
2015-12-16 0.07951
2015-12-15 0.07928
2015-12-14 0.07898
2015-12-13 0.07928
2015-12-12 0.07926
2015-12-11 0.08024
2015-12-10 0.07959
2015-12-09 0.08018
2015-12-08 0.08036
2015-12-07 0.08012
2015-12-06 0.08009
2015-12-05 0.08072
2015-12-04 0.08088