Gambian dalasi to Latvian lats Converter

GMD
Ls
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Latvian lats was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 133.89 Latvian lats

The worst day to change Gambian dalasi in Latvian lats was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 133.89 Latvian lats

Gambian dalasi to Latvian lats conversion table

Gambian dalasi (GMD) Latvian lats (LVL)
GMD 100.00 Ls 1.35
GMD 200.00 Ls 2.70
GMD 300.00 Ls 4.05
GMD 400.00 Ls 5.39
GMD 500.00 Ls 6.74
GMD 600.00 Ls 8.09
GMD 700.00 Ls 9.44
GMD 800.00 Ls 10.79
GMD 900.00 Ls 12.14
GMD 1 000.00 Ls 13.49
GMD 1 500.00 Ls 20.23
GMD 2 000.00 Ls 26.97
GMD 2 500.00 Ls 33.71
GMD 3 000.00 Ls 40.46
GMD 4 000.00 Ls 53.94
GMD 5 000.00 Ls 67.43
GMD 6 000.00 Ls 80.91
GMD 7 000.00 Ls 94.40
GMD 8 000.00 Ls 107.88
GMD 9 000.00 Ls 121.37
GMD 10 000.00 Ls 134.85
GMD 15 000.00 Ls 202.28
GMD 20 000.00 Ls 269.70
GMD 50 000.00 Ls 674.25
GMD 100 000.00 Ls 1 348.50

convert Latvian lats to Gambian dalasi

Currency Of The Gambia

Currency Of Latvia

Historical Gambian dalasi / Latvian lats

History of daily rates GMD /LVL since Wednesday, 31 May 2000.

The maximum was reached on Friday, 16 June 2000

  • 1 Gambian dalasi = 0.04734537822043 Latvian lats

the minimum on Monday, 14 April 2014

  • 1 Gambian dalasi = 0.012797903946049 Latvian lats
Date GMD/LVL
Tuesday, 25 July 2017 0.013487
Monday, 24 July 2017 0.013492
Sunday, 23 July 2017 0.013472
Saturday, 22 July 2017 0.013483
Friday, 21 July 2017 0.013483
Thursday, 20 July 2017 0.013488
Wednesday, 19 July 2017 0.013469
Tuesday, 18 July 2017 0.013494
Monday, 17 July 2017 0.013500
Sunday, 16 July 2017 0.013493
Saturday, 15 July 2017 0.013489
Friday, 14 July 2017 0.013499
Thursday, 13 July 2017 0.013483
Wednesday, 12 July 2017 0.013470
Tuesday, 11 July 2017 0.013477
Monday, 10 July 2017 0.013476
Sunday, 9 July 2017 0.013467
Saturday, 8 July 2017 0.013482
Friday, 7 July 2017 0.013477
Thursday, 6 July 2017 0.013482
Wednesday, 5 July 2017 0.013483
Tuesday, 4 July 2017 0.013479
Monday, 3 July 2017 0.013482
Sunday, 2 July 2017 0.013477
Saturday, 1 July 2017 0.013483
Friday, 30 June 2017 0.013480
Thursday, 29 June 2017 0.013479
Wednesday, 28 June 2017 0.013475
Tuesday, 27 June 2017 0.013485
Monday, 26 June 2017 0.013476
Sunday, 25 June 2017 0.013529
Saturday, 24 June 2017 0.013529
Friday, 23 June 2017 0.013529
Thursday, 22 June 2017 0.013526
Wednesday, 21 June 2017 0.013530
Tuesday, 20 June 2017 0.013529
Monday, 19 June 2017 0.013534
Sunday, 18 June 2017 0.013537
Saturday, 17 June 2017 0.013527
Friday, 16 June 2017 0.013540
Thursday, 15 June 2017 0.013541
Wednesday, 14 June 2017 0.013529
Tuesday, 13 June 2017 0.013531
Monday, 12 June 2017 0.013540
Sunday, 11 June 2017 0.013534
Saturday, 10 June 2017 0.013530
Friday, 9 June 2017 0.013534
Thursday, 8 June 2017 0.013438
Wednesday, 7 June 2017 0.013438
Tuesday, 6 June 2017 0.013458
Monday, 5 June 2017 0.013451
Sunday, 4 June 2017 0.013450
Saturday, 3 June 2017 0.013444
Friday, 2 June 2017 0.013441
Thursday, 1 June 2017 0.013466
Wednesday, 31 May 2017 0.013452
Tuesday, 30 May 2017 0.013449
Monday, 29 May 2017 0.013476
Sunday, 28 May 2017 0.013476
Saturday, 27 May 2017 0.013463
Friday, 26 May 2017 0.013462
Thursday, 25 May 2017 0.013464
Wednesday, 24 May 2017 0.013443
Tuesday, 23 May 2017 0.013458
Monday, 22 May 2017 0.013467
Sunday, 21 May 2017 0.013472
Saturday, 20 May 2017 0.013457
Friday, 19 May 2017 0.013457
Thursday, 18 May 2017 0.013484
Wednesday, 17 May 2017 0.013505
Tuesday, 16 May 2017 0.013478
Monday, 15 May 2017 0.013471
Sunday, 14 May 2017 0.013446
Saturday, 13 May 2017 0.013450
Friday, 12 May 2017 0.013450
Thursday, 11 May 2017 0.013424
Wednesday, 10 May 2017 0.013467
Tuesday, 9 May 2017 0.013444
Monday, 8 May 2017 0.013426
Sunday, 7 May 2017 0.013449
Saturday, 6 May 2017 0.013463
Friday, 5 May 2017 0.013463
Thursday, 4 May 2017 0.013462
Wednesday, 3 May 2017 0.013469
Tuesday, 2 May 2017 0.013451
Monday, 1 May 2017 0.013654
Sunday, 30 April 2017 0.013724
Saturday, 29 April 2017 0.013707
Friday, 28 April 2017 0.013707
Thursday, 27 April 2017 0.013689
Wednesday, 26 April 2017 0.013690
Tuesday, 25 April 2017 0.013716
Monday, 24 April 2017 0.013758
Sunday, 23 April 2017 0.014006
Saturday, 22 April 2017 0.013811
Friday, 21 April 2017 0.013811
Thursday, 20 April 2017 0.013748
Wednesday, 19 April 2017 0.013776
Tuesday, 18 April 2017 0.013798
Monday, 17 April 2017 0.013774
Sunday, 16 April 2017 0.013704
Saturday, 15 April 2017 0.013709
Friday, 14 April 2017 0.013709
Thursday, 13 April 2017 0.013720
Wednesday, 12 April 2017 0.013697
Tuesday, 11 April 2017 0.013786
Monday, 10 April 2017 0.013951
Sunday, 9 April 2017 0.013686
Saturday, 8 April 2017 0.013709
Friday, 7 April 2017 0.013709
Thursday, 6 April 2017 0.013707
Wednesday, 5 April 2017 0.013703
Tuesday, 4 April 2017 0.013737
Monday, 3 April 2017 0.013716
Sunday, 2 April 2017 0.013743
Saturday, 1 April 2017 0.013734
Friday, 31 March 2017 0.013734
Thursday, 30 March 2017 0.013728
Wednesday, 29 March 2017 0.013791
Tuesday, 28 March 2017 0.013743
Monday, 27 March 2017 0.013737
Sunday, 26 March 2017 0.013927
Saturday, 25 March 2017 0.013865
Friday, 24 March 2017 0.013865
Thursday, 23 March 2017 0.013881
Wednesday, 22 March 2017 0.013877
Tuesday, 21 March 2017 0.013899
Monday, 20 March 2017 0.013876
Sunday, 19 March 2017 0.013892
Saturday, 18 March 2017 0.013894
Friday, 17 March 2017 0.013894
Thursday, 16 March 2017 0.013971
Wednesday, 15 March 2017 0.013908
Tuesday, 14 March 2017 0.013903
Monday, 13 March 2017 0.013891
Sunday, 12 March 2017 0.013920
Saturday, 11 March 2017 0.013908
Friday, 10 March 2017 0.013908
Thursday, 9 March 2017 0.013879
Wednesday, 8 March 2017 0.013940
Tuesday, 7 March 2017 0.013928
Monday, 6 March 2017 0.013935
Sunday, 5 March 2017 0.013956
Saturday, 4 March 2017 0.013964
Friday, 3 March 2017 0.013964
Thursday, 2 March 2017 0.013964
Wednesday, 1 March 2017 0.013927
Tuesday, 28 February 2017 0.013945
Monday, 27 February 2017 0.013940
Sunday, 26 February 2017 0.013980
Saturday, 25 February 2017 0.013971
Friday, 24 February 2017 0.013971
Thursday, 23 February 2017 0.013986
Wednesday, 22 February 2017 0.013969
Tuesday, 21 February 2017 0.013985
Monday, 20 February 2017 0.013940
Sunday, 19 February 2017 0.013953
Saturday, 18 February 2017 0.013949
Friday, 17 February 2017 0.013949
Thursday, 16 February 2017 0.013953
Wednesday, 15 February 2017 0.013969
Tuesday, 14 February 2017 0.013959
Monday, 13 February 2017 0.014156
Sunday, 12 February 2017 0.013389
Saturday, 11 February 2017 0.013394
Friday, 10 February 2017 0.013394
Thursday, 9 February 2017 0.013799
Wednesday, 8 February 2017 0.013639
Tuesday, 7 February 2017 0.013772
Monday, 6 February 2017 0.013616
Sunday, 5 February 2017 0.013875
Saturday, 4 February 2017 0.013874
Friday, 3 February 2017 0.013874
Thursday, 2 February 2017 0.013712
Wednesday, 1 February 2017 0.013694
Tuesday, 31 January 2017 0.013400
Monday, 30 January 2017 0.013566
Sunday, 29 January 2017 0.013714
Saturday, 28 January 2017 0.013713
Friday, 27 January 2017 0.013713
Thursday, 26 January 2017 0.013551
Wednesday, 25 January 2017 0.014207
Tuesday, 24 January 2017 0.013556
Monday, 23 January 2017 0.013829
Sunday, 22 January 2017 0.013694
Saturday, 21 January 2017 0.013689
Friday, 20 January 2017 0.013689
Thursday, 19 January 2017 0.013683
Wednesday, 18 January 2017 0.013823
Tuesday, 17 January 2017 0.013841
Monday, 16 January 2017 0.013957
Sunday, 15 January 2017 0.013801
Saturday, 14 January 2017 0.014065
Friday, 13 January 2017 0.014065
Thursday, 12 January 2017 0.013969
Wednesday, 11 January 2017 0.014375
Tuesday, 10 January 2017 0.013719
Monday, 9 January 2017 0.013705
Sunday, 8 January 2017 0.014100
Saturday, 7 January 2017 0.014095
Friday, 6 January 2017 0.014095
Thursday, 5 January 2017 0.014085
Wednesday, 4 January 2017 0.014061
Tuesday, 3 January 2017 0.014710
Monday, 2 January 2017 0.014205
Sunday, 1 January 2016 0.014226
Saturday, 31 December 2016 0.014224
Friday, 30 December 2016 0.014224
Thursday, 29 December 2016 0.014250
Wednesday, 28 December 2016 0.014212
Tuesday, 27 December 2016 0.013891
Monday, 26 December 2016 0.013883
Sunday, 25 December 2016 0.013888
Saturday, 24 December 2016 0.013894
Friday, 23 December 2016 0.013894
Thursday, 22 December 2016 0.014207
Wednesday, 21 December 2016 0.014208
Tuesday, 20 December 2016 0.014550
Monday, 19 December 2016 0.014541
Sunday, 18 December 2016 0.014867
Saturday, 17 December 2016 0.014861
Friday, 16 December 2016 0.014861
Thursday, 15 December 2016 0.014894
Wednesday, 14 December 2016 0.015144
Tuesday, 13 December 2016 0.015114
Monday, 12 December 2016 0.015005
Sunday, 11 December 2016 0.014946
Saturday, 10 December 2016 0.014945
Friday, 9 December 2016 0.014945
Thursday, 8 December 2016 0.015298
Wednesday, 7 December 2016 0.015279
Tuesday, 6 December 2016 0.014946
Monday, 5 December 2016 0.015126
Sunday, 4 December 2016 0.014826
Saturday, 3 December 2016 0.014996
Friday, 2 December 2016 0.014996
Thursday, 1 December 2016 0.014322
Wednesday, 30 November 2016 0.014923
Tuesday, 29 November 2016 0.014854
Monday, 28 November 2016 0.014339
Sunday, 27 November 2016 0.014765
Saturday, 26 November 2016 0.014439
Friday, 25 November 2016 0.014766
Thursday, 24 November 2016 0.014744
Wednesday, 23 November 2016 0.014732
Tuesday, 22 November 2016 0.014578
Monday, 21 November 2016 0.014486
Sunday, 20 November 2016 0.014490
Saturday, 19 November 2016 0.014491
Friday, 18 November 2016 0.014491
Thursday, 17 November 2016 0.014326
Wednesday, 16 November 2016 0.014867
Tuesday, 15 November 2016 0.014345
Monday, 14 November 2016 0.014559
Sunday, 13 November 2016 0.014490
Saturday, 12 November 2016 0.014491
Friday, 11 November 2016 0.014491
Thursday, 10 November 2016 0.014487
Wednesday, 9 November 2016 0.014348
Tuesday, 8 November 2016 0.014508
Monday, 7 November 2016 0.014545
Sunday, 6 November 2016 0.014414
Saturday, 5 November 2016 0.014404
Friday, 4 November 2016 0.014404
Thursday, 3 November 2016 0.014342
Wednesday, 2 November 2016 0.014323
Tuesday, 1 November 2016 0.014330
Monday, 31 October 2016 0.014343
Sunday, 30 October 2016 0.014489
Saturday, 29 October 2016 0.014494
Friday, 28 October 2016 0.014494
Thursday, 27 October 2016 0.014323
Wednesday, 26 October 2016 0.014411
Tuesday, 25 October 2016 0.014323
Monday, 24 October 2016 0.014492
Sunday, 23 October 2016 0.014321
Saturday, 22 October 2016 0.014335
Friday, 21 October 2016 0.014335
Thursday, 20 October 2016 0.014343
Wednesday, 19 October 2016 0.014355
Tuesday, 18 October 2016 0.014324
Monday, 17 October 2016 0.014322
Sunday, 16 October 2016 0.014342
Saturday, 15 October 2016 0.014340
Friday, 14 October 2016 0.014340
Thursday, 13 October 2016 0.014494
Wednesday, 12 October 2016 0.014497
Tuesday, 11 October 2016 0.014363
Monday, 10 October 2016 0.014356
Sunday, 9 October 2016 0.014424
Saturday, 8 October 2016 0.014423
Friday, 7 October 2016 0.014423
Thursday, 6 October 2016 0.014224
Wednesday, 5 October 2016 0.014332
Tuesday, 4 October 2016 0.014358
Monday, 3 October 2016 0.014358
Sunday, 2 October 2016 0.014449
Saturday, 1 October 2016 0.014449
Friday, 30 September 2016 0.014449
Thursday, 29 September 2016 0.014331
Wednesday, 28 September 2016 0.014356
Tuesday, 27 September 2016 0.014376
Monday, 26 September 2016 0.014328
Sunday, 25 September 2016 0.014347
Saturday, 24 September 2016 0.014345
Friday, 23 September 2016 0.014345
Thursday, 22 September 2016 0.014333
Wednesday, 21 September 2016 0.014352
Tuesday, 20 September 2016 0.014483
Monday, 19 September 2016 0.014429
Sunday, 18 September 2016 0.014490
Saturday, 17 September 2016 0.014490
Friday, 16 September 2016 0.014490
Thursday, 15 September 2016 0.014378
Wednesday, 14 September 2016 0.014325
Tuesday, 13 September 2016 0.014343
Monday, 12 September 2016 0.014493
Sunday, 11 September 2016 0.014329
Saturday, 10 September 2016 0.014332
Friday, 9 September 2016 0.014332
Thursday, 8 September 2016 0.014325
Wednesday, 7 September 2016 0.014361
Tuesday, 6 September 2016 0.014321
Monday, 5 September 2016 0.014329
Sunday, 4 September 2016 0.014334
Saturday, 3 September 2016 0.014332
Friday, 2 September 2016 0.014332
Thursday, 1 September 2016 0.014321
Wednesday, 31 August 2016 0.014332
Tuesday, 30 August 2016 0.014328
Monday, 29 August 2016 0.014405
Sunday, 28 August 2016 0.014493
Saturday, 27 August 2016 0.014490
Friday, 26 August 2016 0.014490
Thursday, 25 August 2016 0.014324
Wednesday, 24 August 2016 0.014324
Tuesday, 23 August 2016 0.014320
Monday, 22 August 2016 0.014363
Sunday, 21 August 2016 0.014489
Saturday, 20 August 2016 0.014491
Friday, 19 August 2016 0.014491
Thursday, 18 August 2016 0.014322
Wednesday, 17 August 2016 0.014380
Tuesday, 16 August 2016 0.014320
Monday, 15 August 2016 0.014922
Sunday, 14 August 2016 0.014916
Saturday, 13 August 2016 0.014922
Friday, 12 August 2016 0.014922
Thursday, 11 August 2016 0.014924
Wednesday, 10 August 2016 0.014321
Tuesday, 9 August 2016 0.014407
Monday, 8 August 2016 0.014364
Sunday, 7 August 2016 0.014492
Saturday, 6 August 2016 0.014490
Friday, 5 August 2016 0.014490
Thursday, 4 August 2016 0.014497
Wednesday, 3 August 2016 0.014489
Tuesday, 2 August 2016 0.014324
Monday, 1 August 2016 0.014323
Sunday, 31 July 2016 0.014312
Saturday, 30 July 2016 0.014324
Friday, 29 July 2016 0.014324
Thursday, 28 July 2016 0.014321
Wednesday, 27 July 2016 0.014336
Tuesday, 26 July 2016 0.014362

Converter Gambian dalasi / Latvian lats

Tuesday, 25 July 2017 ll➤ 1 GMD = 0.013487 LVL ✅ Converter Gambian dalasi Latvian lats . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Latvian lats parity obtained here was updated on the 25 Jul 2017

1 GMD = 0.013487 LVL

You can change the currencies in the form.