Gambian dalasi to Moldovan leu Converter

GMD
MDL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Moldovan leu was the Wednesday, 27 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 45.34 Moldovan leu

The worst day to change Gambian dalasi in Moldovan leu was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 45.34 Moldovan leu

Graphic Gambian dalasi / Moldovan leu

Gambian dalasi to Moldovan leu conversion table

1 gambian dalasi = 0.47 MDL
2 gambian dalasi = 0.94 MDL
3 gambian dalasi = 1.41 MDL
4 gambian dalasi = 1.89 MDL
5 gambian dalasi = 2.36 MDL
6 gambian dalasi = 2.83 MDL
7 gambian dalasi = 3.30 MDL
8 gambian dalasi = 3.77 MDL
9 gambian dalasi = 4.24 MDL
10 gambian dalasi = 4.71 MDL
15 gambian dalasi = 7.07 MDL
20 gambian dalasi = 9.43 MDL
25 gambian dalasi = 11.78 MDL
30 gambian dalasi = 14.14 MDL
40 gambian dalasi = 18.85 MDL
50 gambian dalasi = 23.57 MDL
60 gambian dalasi = 28.28 MDL
70 gambian dalasi = 32.99 MDL
80 gambian dalasi = 37.70 MDL
90 gambian dalasi = 42.42 MDL
100 gambian dalasi = 47.13 MDL

currency of The Gambia

currency of Republic of Moldova

Converter Gambian dalasi / Moldovan leu

2016-12-09 ► 1 GMD = 0.4713 MDL ► Converter Gambian dalasi Moldovan leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Moldovan leu parity obtained here was updated on the 2016-12-09

1 GMD = 0.4713 MDL

You can change the currencies in the form.

Historical Gambian dalasi / Moldovan leu

History of daily rates GMD /MDL since Sunday, 11 November 2001.

The maximum was reached on Thursday, 14 March 2002

  • 1 Gambian dalasi = 0.77680332555913 Moldovan leu

the minimum on Sunday, 15 December 2013

  • 1 Gambian dalasi = 0.3331479687288 Moldovan leu
date  
2016-12-09 0.4713
2016-12-08 0.4964
2016-12-07 0.4943
2016-12-06 0.4862
2016-12-05 0.4910
2016-12-04 0.4827
2016-12-03 0.4880
2016-12-02 0.4880
2016-12-01 0.4667
2016-11-30 0.4864
2016-11-29 0.4838
2016-11-28 0.4671
2016-11-27 0.4795
2016-11-26 0.4689
2016-11-25 0.4795
2016-11-24 0.4793
2016-11-23 0.4793
2016-11-22 0.4736
2016-11-21 0.4694
2016-11-20 0.4696
2016-11-19 0.4696
2016-11-18 0.4696
2016-11-17 0.4654
2016-11-16 0.4771
2016-11-15 0.4608
2016-11-14 0.4683
2016-11-13 0.4640
2016-11-12 0.4640
2016-11-11 0.4640
2016-11-10 0.4617
2016-11-09 0.4534
2016-11-08 0.4601
2016-11-07 0.4631
2016-11-06 0.4595
2016-11-05 0.4595
2016-11-04 0.4595
2016-11-03 0.4592
2016-11-02 0.4605
2016-11-01 0.4621
2016-10-31 0.4630
2016-10-30 0.4678
2016-10-29 0.4678
2016-10-28 0.4678
2016-10-27 0.4612
2016-10-26 0.4600
2016-10-25 0.4611
2016-10-24 0.4661
2016-10-23 0.4610
2016-10-22 0.4610
2016-10-21 0.4610
2016-10-20 0.4602
2016-10-19 0.4611
2016-10-18 0.4587
2016-10-17 0.4578
2016-10-16 0.4560
2016-10-15 0.4560
2016-10-14 0.4560
2016-10-13 0.4608
2016-10-12 0.4612
2016-10-11 0.4565
2016-10-10 0.4564
2016-10-09 0.4586
2016-10-08 0.4586
2016-10-07 0.4586
2016-10-06 0.4560
2016-10-05 0.4558
2016-10-04 0.4565
2016-10-03 0.4554
2016-10-02 0.4583
2016-10-01 0.4583
2016-09-30 0.4583
2016-09-29 0.4558
2016-09-28 0.4566
2016-09-27 0.4542
2016-09-26 0.4554
2016-09-25 0.4557
2016-09-24 0.4557
2016-09-23 0.4557
2016-09-22 0.4558
2016-09-21 0.4564
2016-09-20 0.4601
2016-09-19 0.4587
2016-09-18 0.4607
2016-09-17 0.4607
2016-09-16 0.4607
2016-09-15 0.4561
2016-09-14 0.4539
2016-09-13 0.4554
2016-09-12 0.4596
2016-09-11 0.4551
2016-09-10 0.4551
2016-09-09 0.4551
2016-09-08 0.4548
2016-09-07 0.4560
2016-09-06 0.4548
2016-09-05 0.4554
2016-09-04 0.4554
2016-09-03 0.4553
2016-09-02 0.4553
2016-09-01 0.4551
2016-08-31 0.4545
2016-08-30 0.4543
2016-08-29 0.4569
2016-08-28 0.4596
2016-08-27 0.4596
2016-08-26 0.4596
2016-08-25 0.4543
2016-08-24 0.4543
2016-08-23 0.4543
2016-08-22 0.4552
2016-08-21 0.4596
2016-08-20 0.4596
2016-08-19 0.4596
2016-08-18 0.4546
2016-08-17 0.4562
2016-08-16 0.4543
2016-08-15 0.4733
2016-08-14 0.4734
2016-08-13 0.4734
2016-08-12 0.4734
2016-08-11 0.4729
2016-08-10 0.4538
2016-08-09 0.4569
2016-08-08 0.4560
2016-08-07 0.4603
2016-08-06 0.4603
2016-08-05 0.4603
2016-08-04 0.4603
2016-08-03 0.4603
2016-08-02 0.4554
2016-08-01 0.4548
2016-07-31 0.4549
2016-07-30 0.4549
2016-07-29 0.4549
2016-07-28 0.4548
2016-07-27 0.4555
2016-07-26 0.4572
2016-07-25 0.4566
2016-07-24 0.4551
2016-07-23 0.4551
2016-07-22 0.4551
2016-07-21 0.4558
2016-07-20 0.4563
2016-07-19 0.4629
2016-07-18 0.4636
2016-07-17 0.4639
2016-07-16 0.4624
2016-07-15 0.4626
2016-07-14 0.4637
2016-07-13 0.4609
2016-07-12 0.4602
2016-07-11 0.4602
2016-07-10 0.4613
2016-07-09 0.4621
2016-07-08 0.4621
2016-07-07 0.4597
2016-07-06 0.4648
2016-07-05 0.4608
2016-07-04 0.4610
2016-07-03 0.4593
2016-07-02 0.4592
2016-07-01 0.4592
2016-06-30 0.4595
2016-06-29 0.4625
2016-06-28 0.4654
2016-06-27 0.4621
2016-06-26 0.4609
2016-06-25 0.4570
2016-06-24 0.4570
2016-06-23 0.4603
2016-06-22 0.4599
2016-06-21 0.4654
2016-06-20 0.4632
2016-06-19 0.4646
2016-06-18 0.4643
2016-06-17 0.4644
2016-06-16 0.4656
2016-06-15 0.4644
2016-06-14 0.4622
2016-06-13 0.4632
2016-06-12 0.4624
2016-06-11 0.4624
2016-06-10 0.4632
2016-06-09 0.4621
2016-06-08 0.4647
2016-06-07 0.4620
2016-06-06 0.4650
2016-06-05 0.4679
2016-06-04 0.4681
2016-06-03 0.4665
2016-06-02 0.4666
2016-06-01 0.4693
2016-05-31 0.4689
2016-05-30 0.4690
2016-05-29 0.4662
2016-05-28 0.4662
2016-05-27 0.4672
2016-05-26 0.4669
2016-05-25 0.4672
2016-05-24 0.4648
2016-05-23 0.4648
2016-05-22 0.4640
2016-05-21 0.4644
2016-05-20 0.4641
2016-05-19 0.4614
2016-05-18 0.4611
2016-05-17 0.4629
2016-05-16 0.4615
2016-05-15 0.4603
2016-05-14 0.4604
2016-05-13 0.4605
2016-05-12 0.4621
2016-05-11 0.4605
2016-05-10 0.4603
2016-05-09 0.4604
2016-05-08 0.4591
2016-05-07 0.4596
2016-05-06 0.4633
2016-05-05 0.4643
2016-05-04 0.4613
2016-05-03 0.4620
2016-05-02 0.4625
2016-05-01 0.4617
2016-04-30 0.4617
2016-04-29 0.4646
2016-04-28 0.4624
2016-04-27 0.4626
2016-04-26 0.4608
2016-04-25 0.4628
2016-04-24 0.4641
2016-04-23 0.4647
2016-04-22 0.4631
2016-04-21 0.4647
2016-04-20 0.4641
2016-04-19 0.4639
2016-04-18 0.4622
2016-04-17 0.4620
2016-04-16 0.4608
2016-04-15 0.4591
2016-04-14 0.4597
2016-04-13 0.4605
2016-04-12 0.4582
2016-04-11 0.4585
2016-04-10 0.4583
2016-04-09 0.4583
2016-04-08 0.4594
2016-04-07 0.4588
2016-04-06 0.4593
2016-04-05 0.4546
2016-04-04 0.4571
2016-04-03 0.4578
2016-04-02 0.4579
2016-04-01 0.4583
2016-03-31 0.4588
2016-03-30 0.4579
2016-03-29 0.4598
2016-03-28 0.4693
2016-03-27 0.4560
2016-03-26 0.4561
2016-03-25 0.4560
2016-03-24 0.4719
2016-03-23 0.4824
2016-03-22 0.4899
2016-03-21 0.4937
2016-03-20 0.4936
2016-03-19 0.4929
2016-03-18 0.5043
2016-03-17 0.5024
2016-03-16 0.5011
2016-03-15 0.5016
2016-03-14 0.5058
2016-03-13 0.5046
2016-03-12 0.5051
2016-03-11 0.5039
2016-03-10 0.5038
2016-03-09 0.5043
2016-03-08 0.5050
2016-03-07 0.5040
2016-03-06 0.5051
2016-03-05 0.5051
2016-03-04 0.5056
2016-03-03 0.5048
2016-03-02 0.5094
2016-03-01 0.5067
2016-02-29 0.5073
2016-02-28 0.5052
2016-02-27 0.5055
2016-02-26 0.5042
2016-02-25 0.5049
2016-02-24 0.5082
2016-02-23 0.5063
2016-02-22 0.5076
2016-02-21 0.5068
2016-02-20 0.5069
2016-02-19 0.5057
2016-02-18 0.5068
2016-02-17 0.5047
2016-02-16 0.5032
2016-02-15 0.5038
2016-02-14 0.5038
2016-02-13 0.5039
2016-02-12 0.5036
2016-02-11 0.5088
2016-02-10 0.5081
2016-02-09 0.5132
2016-02-08 0.5146
2016-02-07 0.5146
2016-02-06 0.5146
2016-02-05 0.5111
2016-02-04 0.5144
2016-02-03 0.5160
2016-02-02 0.5156
2016-02-01 0.5147
2016-01-31 0.5147
2016-01-30 0.5161
2016-01-29 0.5200
2016-01-28 0.5221
2016-01-27 0.5231
2016-01-26 0.5214
2016-01-25 0.5210
2016-01-24 0.5219
2016-01-23 0.5219
2016-01-22 0.5201
2016-01-21 0.5178
2016-01-20 0.5179
2016-01-19 0.5182
2016-01-18 0.5191
2016-01-17 0.5191
2016-01-16 0.5191
2016-01-15 0.5215
2016-01-14 0.5220
2016-01-13 0.5158
2016-01-12 0.5132
2016-01-11 0.5119
2016-01-10 0.5121
2016-01-09 0.5117
2016-01-08 0.5118
2016-01-07 0.5066
2016-01-06 0.5045
2016-01-05 0.4976
2016-01-04 0.4987
2016-01-03 0.4984
2016-01-02 0.4984
2016-01-01 0.4984
2015-12-31 0.4982
2015-12-30 0.5014
2015-12-29 0.4966
2015-12-28 0.4971
2015-12-27 0.4976
2015-12-26 0.4985
2015-12-25 0.4976
2015-12-24 0.4985
2015-12-23 0.4986
2015-12-22 0.4965
2015-12-21 0.4983
2015-12-20 0.4987
2015-12-19 0.5005
2015-12-18 0.4952
2015-12-17 0.5012
2015-12-16 0.5006
2015-12-15 0.5005
2015-12-14 0.4976
2015-12-13 0.5005
2015-12-12 0.5001
2015-12-11 0.5051