Gambian dalasi to Moldovan leu Converter

GMD
MDL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Moldovan leu was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 36.6 Moldovan leu

The worst day to change Gambian dalasi in Moldovan leu was the Tuesday, 17 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 36.6 Moldovan leu

Gambian dalasi to Moldovan leu conversion table

Gambian dalasi (GMD) Moldovan leu (MDL)
GMD 1.00 MDL 0.37
GMD 2.00 MDL 0.73
GMD 3.00 MDL 1.10
GMD 4.00 MDL 1.46
GMD 5.00 MDL 1.83
GMD 6.00 MDL 2.20
GMD 7.00 MDL 2.56
GMD 8.00 MDL 2.93
GMD 9.00 MDL 3.30
GMD 10.00 MDL 3.66
GMD 15.00 MDL 5.49
GMD 20.00 MDL 7.32
GMD 25.00 MDL 9.16
GMD 30.00 MDL 10.99
GMD 40.00 MDL 14.65
GMD 50.00 MDL 18.31
GMD 60.00 MDL 21.97
GMD 70.00 MDL 25.63
GMD 80.00 MDL 29.30
GMD 90.00 MDL 32.96
GMD 100.00 MDL 36.62
GMD 150.00 MDL 54.93
GMD 200.00 MDL 73.24
GMD 500.00 MDL 183.10
GMD 1 000.00 MDL 366.20

convert Moldovan leu to Gambian dalasi

Currency Of Republic Of Moldova

Historical Gambian dalasi / Moldovan leu

History of daily rates GMD /MDL since Sunday, 11 November 2001.

The maximum was reached on Thursday, 14 March 2002

  • 1 Gambian dalasi = 0.77680332555913 Moldovan leu

the minimum on Sunday, 15 December 2013

  • 1 Gambian dalasi = 0.3331479687288 Moldovan leu
Date GMD/MDL
Tuesday, 17 October 2017 0.3660
Monday, 16 October 2017 0.3661
Sunday, 15 October 2017 0.3673
Saturday, 14 October 2017 0.3671
Friday, 13 October 2017 0.3671
Thursday, 12 October 2017 0.3686
Wednesday, 11 October 2017 0.3759
Tuesday, 10 October 2017 0.3807
Monday, 9 October 2017 0.3683
Sunday, 8 October 2017 0.3814
Saturday, 7 October 2017 0.3814
Friday, 6 October 2017 0.3814
Thursday, 5 October 2017 0.3814
Wednesday, 4 October 2017 0.3817
Tuesday, 3 October 2017 0.3722
Monday, 2 October 2017 0.3709
Sunday, 1 October 2017 0.3781
Saturday, 30 September 2017 0.3812
Friday, 29 September 2017 0.3812
Thursday, 28 September 2017 0.3818
Wednesday, 27 September 2017 0.3817
Tuesday, 26 September 2017 0.3823
Monday, 25 September 2017 0.3830
Sunday, 24 September 2017 0.3846
Saturday, 23 September 2017 0.3846
Friday, 22 September 2017 0.3846
Thursday, 21 September 2017 0.3838
Wednesday, 20 September 2017 0.3832
Tuesday, 19 September 2017 0.3831
Monday, 18 September 2017 0.3832
Sunday, 17 September 2017 0.3840
Saturday, 16 September 2017 0.3823
Friday, 15 September 2017 0.3823
Thursday, 14 September 2017 0.3816
Wednesday, 13 September 2017 0.3827
Tuesday, 12 September 2017 0.3827
Monday, 11 September 2017 0.3837
Sunday, 10 September 2017 0.3853
Saturday, 9 September 2017 0.3855
Friday, 8 September 2017 0.3855
Thursday, 7 September 2017 0.3848
Wednesday, 6 September 2017 0.3848
Tuesday, 5 September 2017 0.3848
Monday, 4 September 2017 0.3848
Sunday, 3 September 2017 0.3881
Saturday, 2 September 2017 0.3852
Friday, 1 September 2017 0.3852
Thursday, 31 August 2017 0.3852
Wednesday, 30 August 2017 0.3871
Tuesday, 29 August 2017 0.3855
Monday, 28 August 2017 0.3870
Sunday, 27 August 2017 0.3862
Saturday, 26 August 2017 0.3884
Friday, 25 August 2017 0.3884
Thursday, 24 August 2017 0.3885
Wednesday, 23 August 2017 0.3874
Tuesday, 22 August 2017 0.3953
Monday, 21 August 2017 0.3940
Sunday, 20 August 2017 0.3945
Saturday, 19 August 2017 0.3946
Friday, 18 August 2017 0.3946
Thursday, 17 August 2017 0.3923
Wednesday, 16 August 2017 0.3919
Tuesday, 15 August 2017 0.3933
Monday, 14 August 2017 0.3895
Sunday, 13 August 2017 0.3869
Saturday, 12 August 2017 0.3870
Friday, 11 August 2017 0.3870
Thursday, 10 August 2017 0.3874
Wednesday, 9 August 2017 0.3873
Tuesday, 8 August 2017 0.3866
Monday, 7 August 2017 0.3880
Sunday, 6 August 2017 0.3906
Saturday, 5 August 2017 0.3875
Friday, 4 August 2017 0.3875
Thursday, 3 August 2017 0.3881
Wednesday, 2 August 2017 0.3877
Tuesday, 1 August 2017 0.3889
Monday, 31 July 2017 0.3914
Sunday, 30 July 2017 0.3931
Saturday, 29 July 2017 0.3927
Friday, 28 July 2017 0.3927
Thursday, 27 July 2017 0.3949
Wednesday, 26 July 2017 0.3937
Tuesday, 25 July 2017 0.3934
Monday, 24 July 2017 0.3937
Sunday, 23 July 2017 0.3935
Saturday, 22 July 2017 0.3935
Friday, 21 July 2017 0.3935
Thursday, 20 July 2017 0.3935
Wednesday, 19 July 2017 0.3937
Tuesday, 18 July 2017 0.3936
Monday, 17 July 2017 0.3933
Sunday, 16 July 2017 0.3944
Saturday, 15 July 2017 0.3925
Friday, 14 July 2017 0.3925
Thursday, 13 July 2017 0.3926
Wednesday, 12 July 2017 0.3941
Tuesday, 11 July 2017 0.3934
Monday, 10 July 2017 0.3939
Sunday, 9 July 2017 0.3946
Saturday, 8 July 2017 0.3947
Friday, 7 July 2017 0.3941
Thursday, 6 July 2017 0.3939
Wednesday, 5 July 2017 0.3935
Tuesday, 4 July 2017 0.3933
Monday, 3 July 2017 0.3943
Sunday, 2 July 2017 0.3922
Saturday, 1 July 2017 0.3922
Friday, 30 June 2017 0.3922
Thursday, 29 June 2017 0.3926
Wednesday, 28 June 2017 0.3935
Tuesday, 27 June 2017 0.3950
Monday, 26 June 2017 0.3970
Sunday, 25 June 2017 0.3990
Saturday, 24 June 2017 0.3991
Friday, 23 June 2017 0.3991
Thursday, 22 June 2017 0.3986
Wednesday, 21 June 2017 0.3986
Tuesday, 20 June 2017 0.3994
Monday, 19 June 2017 0.3969
Sunday, 18 June 2017 0.3976
Saturday, 17 June 2017 0.3976
Friday, 16 June 2017 0.3976
Thursday, 15 June 2017 0.3971
Wednesday, 14 June 2017 0.3960
Tuesday, 13 June 2017 0.3963
Monday, 12 June 2017 0.3962
Sunday, 11 June 2017 0.3958
Saturday, 10 June 2017 0.3958
Friday, 9 June 2017 0.3958
Thursday, 8 June 2017 0.3940
Wednesday, 7 June 2017 0.3929
Tuesday, 6 June 2017 0.3942
Monday, 5 June 2017 0.3944
Sunday, 4 June 2017 0.3929
Saturday, 3 June 2017 0.3941
Friday, 2 June 2017 0.3941
Thursday, 1 June 2017 0.3956
Wednesday, 31 May 2017 0.3942
Tuesday, 30 May 2017 0.3933
Monday, 29 May 2017 0.3954
Sunday, 28 May 2017 0.3960
Saturday, 27 May 2017 0.3964
Friday, 26 May 2017 0.3964
Thursday, 25 May 2017 0.3963
Wednesday, 24 May 2017 0.3954
Tuesday, 23 May 2017 0.3980
Monday, 22 May 2017 0.3974
Sunday, 21 May 2017 0.3969
Saturday, 20 May 2017 0.3969
Friday, 19 May 2017 0.3970
Thursday, 18 May 2017 0.3986
Wednesday, 17 May 2017 0.3996
Tuesday, 16 May 2017 0.4020
Monday, 15 May 2017 0.4018
Sunday, 14 May 2017 0.4014
Saturday, 13 May 2017 0.4016
Friday, 12 May 2017 0.4016
Thursday, 11 May 2017 0.4017
Wednesday, 10 May 2017 0.4063
Tuesday, 9 May 2017 0.4061
Monday, 8 May 2017 0.4059
Sunday, 7 May 2017 0.4072
Saturday, 6 May 2017 0.4074
Friday, 5 May 2017 0.4074
Thursday, 4 May 2017 0.4111
Wednesday, 3 May 2017 0.4113
Tuesday, 2 May 2017 0.4123
Monday, 1 May 2017 0.4198
Sunday, 30 April 2017 0.4224
Saturday, 29 April 2017 0.4244
Friday, 28 April 2017 0.4244
Thursday, 27 April 2017 0.4221
Wednesday, 26 April 2017 0.4228
Tuesday, 25 April 2017 0.4256
Monday, 24 April 2017 0.4268
Sunday, 23 April 2017 0.4348
Saturday, 22 April 2017 0.4288
Friday, 21 April 2017 0.4288
Thursday, 20 April 2017 0.4256
Wednesday, 19 April 2017 0.4267
Tuesday, 18 April 2017 0.4265
Monday, 17 April 2017 0.4255
Sunday, 16 April 2017 0.4237
Saturday, 15 April 2017 0.4241
Friday, 14 April 2017 0.4241
Thursday, 13 April 2017 0.4244
Wednesday, 12 April 2017 0.4243
Tuesday, 11 April 2017 0.4281
Monday, 10 April 2017 0.4339
Sunday, 9 April 2017 0.4261
Saturday, 8 April 2017 0.4268
Friday, 7 April 2017 0.4268
Thursday, 6 April 2017 0.4272
Wednesday, 5 April 2017 0.4288
Tuesday, 4 April 2017 0.4298
Monday, 3 April 2017 0.4292
Sunday, 2 April 2017 0.4295
Saturday, 1 April 2017 0.4295
Friday, 31 March 2017 0.4295
Thursday, 30 March 2017 0.4292
Wednesday, 29 March 2017 0.4305
Tuesday, 28 March 2017 0.4302
Monday, 27 March 2017 0.4293
Sunday, 26 March 2017 0.4365
Saturday, 25 March 2017 0.4347
Friday, 24 March 2017 0.4347
Thursday, 23 March 2017 0.4339
Wednesday, 22 March 2017 0.4349
Tuesday, 21 March 2017 0.4369
Monday, 20 March 2017 0.4381
Sunday, 19 March 2017 0.4388
Saturday, 18 March 2017 0.4385
Friday, 17 March 2017 0.4385
Thursday, 16 March 2017 0.4426
Wednesday, 15 March 2017 0.4405
Tuesday, 14 March 2017 0.4409
Monday, 13 March 2017 0.4410
Sunday, 12 March 2017 0.4433
Saturday, 11 March 2017 0.4430
Friday, 10 March 2017 0.4430
Thursday, 9 March 2017 0.4441
Wednesday, 8 March 2017 0.4442
Tuesday, 7 March 2017 0.4472
Monday, 6 March 2017 0.4443
Sunday, 5 March 2017 0.4459
Saturday, 4 March 2017 0.4460
Friday, 3 March 2017 0.4460
Thursday, 2 March 2017 0.4470
Wednesday, 1 March 2017 0.4462
Tuesday, 28 February 2017 0.4458
Monday, 27 February 2017 0.4463
Sunday, 26 February 2017 0.4488
Saturday, 25 February 2017 0.4484
Friday, 24 February 2017 0.4484
Thursday, 23 February 2017 0.4503
Wednesday, 22 February 2017 0.4466
Tuesday, 21 February 2017 0.4477
Monday, 20 February 2017 0.4469
Sunday, 19 February 2017 0.4474
Saturday, 18 February 2017 0.4471
Friday, 17 February 2017 0.4471
Thursday, 16 February 2017 0.4489
Wednesday, 15 February 2017 0.4496
Tuesday, 14 February 2017 0.4485
Monday, 13 February 2017 0.4549
Sunday, 12 February 2017 0.4305
Saturday, 11 February 2017 0.4306
Friday, 10 February 2017 0.4306
Thursday, 9 February 2017 0.4417
Wednesday, 8 February 2017 0.4367
Tuesday, 7 February 2017 0.4393
Monday, 6 February 2017 0.4342
Sunday, 5 February 2017 0.4438
Saturday, 4 February 2017 0.4438
Friday, 3 February 2017 0.4438
Thursday, 2 February 2017 0.4393
Wednesday, 1 February 2017 0.4381
Tuesday, 31 January 2017 0.4295
Monday, 30 January 2017 0.4350
Sunday, 29 January 2017 0.4406
Saturday, 28 January 2017 0.4406
Friday, 27 January 2017 0.4406
Thursday, 26 January 2017 0.4362
Wednesday, 25 January 2017 0.4576
Tuesday, 24 January 2017 0.4377
Monday, 23 January 2017 0.4469
Sunday, 22 January 2017 0.4423
Saturday, 21 January 2017 0.4423
Friday, 20 January 2017 0.4423
Thursday, 19 January 2017 0.4414
Wednesday, 18 January 2017 0.4467
Tuesday, 17 January 2017 0.4461
Monday, 16 January 2017 0.4511
Sunday, 15 January 2017 0.4466
Saturday, 14 January 2017 0.4555
Friday, 13 January 2017 0.4555
Thursday, 12 January 2017 0.4513
Wednesday, 11 January 2017 0.4648
Tuesday, 10 January 2017 0.4443
Monday, 9 January 2017 0.4426
Sunday, 8 January 2017 0.4558
Saturday, 7 January 2017 0.4558
Friday, 6 January 2017 0.4558
Thursday, 5 January 2017 0.4560
Wednesday, 4 January 2017 0.4550
Tuesday, 3 January 2017 0.4736
Monday, 2 January 2017 0.4567
Sunday, 1 January 2016 0.4559
Saturday, 31 December 2016 0.4559
Friday, 30 December 2016 0.4559
Thursday, 29 December 2016 0.4555
Wednesday, 28 December 2016 0.4549
Tuesday, 27 December 2016 0.4463
Monday, 26 December 2016 0.4467
Sunday, 25 December 2016 0.4490
Saturday, 24 December 2016 0.4490
Friday, 23 December 2016 0.4490
Thursday, 22 December 2016 0.4615
Wednesday, 21 December 2016 0.4617
Tuesday, 20 December 2016 0.4721
Monday, 19 December 2016 0.4707
Sunday, 18 December 2016 0.4806
Saturday, 17 December 2016 0.4806
Friday, 16 December 2016 0.4806
Thursday, 15 December 2016 0.4815
Wednesday, 14 December 2016 0.4909
Tuesday, 13 December 2016 0.4888
Monday, 12 December 2016 0.4853
Sunday, 11 December 2016 0.4830
Saturday, 10 December 2016 0.4832
Friday, 9 December 2016 0.4832
Thursday, 8 December 2016 0.4964
Wednesday, 7 December 2016 0.4943
Tuesday, 6 December 2016 0.4862
Monday, 5 December 2016 0.4910
Sunday, 4 December 2016 0.4827
Saturday, 3 December 2016 0.4880
Friday, 2 December 2016 0.4880
Thursday, 1 December 2016 0.4667
Wednesday, 30 November 2016 0.4864
Tuesday, 29 November 2016 0.4838
Monday, 28 November 2016 0.4671
Sunday, 27 November 2016 0.4795
Saturday, 26 November 2016 0.4689
Friday, 25 November 2016 0.4795
Thursday, 24 November 2016 0.4793
Wednesday, 23 November 2016 0.4793
Tuesday, 22 November 2016 0.4736
Monday, 21 November 2016 0.4694
Sunday, 20 November 2016 0.4696
Saturday, 19 November 2016 0.4696
Friday, 18 November 2016 0.4696
Thursday, 17 November 2016 0.4654
Wednesday, 16 November 2016 0.4771
Tuesday, 15 November 2016 0.4608
Monday, 14 November 2016 0.4683
Sunday, 13 November 2016 0.4640
Saturday, 12 November 2016 0.4640
Friday, 11 November 2016 0.4640
Thursday, 10 November 2016 0.4617
Wednesday, 9 November 2016 0.4534
Tuesday, 8 November 2016 0.4601
Monday, 7 November 2016 0.4631
Sunday, 6 November 2016 0.4595
Saturday, 5 November 2016 0.4595
Friday, 4 November 2016 0.4595
Thursday, 3 November 2016 0.4592
Wednesday, 2 November 2016 0.4605
Tuesday, 1 November 2016 0.4621
Monday, 31 October 2016 0.4630
Sunday, 30 October 2016 0.4678
Saturday, 29 October 2016 0.4678
Friday, 28 October 2016 0.4678
Thursday, 27 October 2016 0.4612
Wednesday, 26 October 2016 0.4600
Tuesday, 25 October 2016 0.4611
Monday, 24 October 2016 0.4661
Sunday, 23 October 2016 0.4610
Saturday, 22 October 2016 0.4610
Friday, 21 October 2016 0.4610
Thursday, 20 October 2016 0.4602
Wednesday, 19 October 2016 0.4611
Tuesday, 18 October 2016 0.4587

Converter Gambian dalasi / Moldovan leu

Tuesday, 17 October 2017 ll➤ 1 GMD = 0.3660 MDL ✅ Converter Gambian dalasi Moldovan leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Moldovan leu parity obtained here was updated on the 17 Oct 2017

1 GMD = 0.3660 MDL

You can change the currencies in the form.