Gambian dalasi to Moldovan leu Converter

GMD
MDL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Moldovan leu was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 42.93 Moldovan leu

The worst day to change Gambian dalasi in Moldovan leu was the Monday, 27 March 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 42.93 Moldovan leu

Gambian dalasi to Moldovan leu conversion table

Gambian dalasi (GMD) Moldovan leu (MDL)
GMD 1.00 MDL 0.43
GMD 2.00 MDL 0.86
GMD 3.00 MDL 1.29
GMD 4.00 MDL 1.72
GMD 5.00 MDL 2.15
GMD 6.00 MDL 2.58
GMD 7.00 MDL 3.01
GMD 8.00 MDL 3.44
GMD 9.00 MDL 3.87
GMD 10.00 MDL 4.31
GMD 15.00 MDL 6.46
GMD 20.00 MDL 8.61
GMD 25.00 MDL 10.76
GMD 30.00 MDL 12.92
GMD 40.00 MDL 17.22
GMD 50.00 MDL 21.53
GMD 60.00 MDL 25.83
GMD 70.00 MDL 30.14
GMD 80.00 MDL 34.44
GMD 90.00 MDL 38.75
GMD 100.00 MDL 43.05
GMD 150.00 MDL 64.58
GMD 200.00 MDL 86.10
GMD 500.00 MDL 215.25
GMD 1 000.00 MDL 430.50

convert Moldovan leu to Gambian dalasi

Currency Of The Gambia

Currency Of Republic Of Moldova

Historical Gambian dalasi / Moldovan leu

History of daily rates GMD /MDL since Sunday, 11 November 2001.

The maximum was reached on Thursday, 14 March 2002

  • 1 Gambian dalasi = 0.77680332555913 Moldovan leu

the minimum on Sunday, 15 December 2013

  • 1 Gambian dalasi = 0.3331479687288 Moldovan leu
Date GMD/MDL
Wednesday, 29 March 2017 0.4295
Tuesday, 28 March 2017 0.4302
Monday, 27 March 2017 0.4293
Sunday, 26 March 2017 0.4365
Saturday, 25 March 2017 0.4347
Friday, 24 March 2017 0.4347
Thursday, 23 March 2017 0.4339
Wednesday, 22 March 2017 0.4349
Tuesday, 21 March 2017 0.4369
Monday, 20 March 2017 0.4381
Sunday, 19 March 2017 0.4388
Saturday, 18 March 2017 0.4385
Friday, 17 March 2017 0.4385
Thursday, 16 March 2017 0.4426
Wednesday, 15 March 2017 0.4405
Tuesday, 14 March 2017 0.4409
Monday, 13 March 2017 0.4410
Sunday, 12 March 2017 0.4433
Saturday, 11 March 2017 0.4430
Friday, 10 March 2017 0.4430
Thursday, 9 March 2017 0.4441
Wednesday, 8 March 2017 0.4442
Tuesday, 7 March 2017 0.4472
Monday, 6 March 2017 0.4443
Sunday, 5 March 2017 0.4459
Saturday, 4 March 2017 0.4460
Friday, 3 March 2017 0.4460
Thursday, 2 March 2017 0.4470
Wednesday, 1 March 2017 0.4462
Tuesday, 28 February 2017 0.4458
Monday, 27 February 2017 0.4463
Sunday, 26 February 2017 0.4488
Saturday, 25 February 2017 0.4484
Friday, 24 February 2017 0.4484
Thursday, 23 February 2017 0.4503
Wednesday, 22 February 2017 0.4466
Tuesday, 21 February 2017 0.4477
Monday, 20 February 2017 0.4469
Sunday, 19 February 2017 0.4474
Saturday, 18 February 2017 0.4471
Friday, 17 February 2017 0.4471
Thursday, 16 February 2017 0.4489
Wednesday, 15 February 2017 0.4496
Tuesday, 14 February 2017 0.4485
Monday, 13 February 2017 0.4549
Sunday, 12 February 2017 0.4305
Saturday, 11 February 2017 0.4306
Friday, 10 February 2017 0.4306
Thursday, 9 February 2017 0.4417
Wednesday, 8 February 2017 0.4367
Tuesday, 7 February 2017 0.4393
Monday, 6 February 2017 0.4342
Sunday, 5 February 2017 0.4438
Saturday, 4 February 2017 0.4438
Friday, 3 February 2017 0.4438
Thursday, 2 February 2017 0.4393
Wednesday, 1 February 2017 0.4381
Tuesday, 31 January 2017 0.4295
Monday, 30 January 2017 0.4350
Sunday, 29 January 2017 0.4406
Saturday, 28 January 2017 0.4406
Friday, 27 January 2017 0.4406
Thursday, 26 January 2017 0.4362
Wednesday, 25 January 2017 0.4576
Tuesday, 24 January 2017 0.4377
Monday, 23 January 2017 0.4469
Sunday, 22 January 2017 0.4423
Saturday, 21 January 2017 0.4423
Friday, 20 January 2017 0.4423
Thursday, 19 January 2017 0.4414
Wednesday, 18 January 2017 0.4467
Tuesday, 17 January 2017 0.4461
Monday, 16 January 2017 0.4511
Sunday, 15 January 2017 0.4466
Saturday, 14 January 2017 0.4555
Friday, 13 January 2017 0.4555
Thursday, 12 January 2017 0.4513
Wednesday, 11 January 2017 0.4648
Tuesday, 10 January 2017 0.4443
Monday, 9 January 2017 0.4426
Sunday, 8 January 2017 0.4558
Saturday, 7 January 2017 0.4558
Friday, 6 January 2017 0.4558
Thursday, 5 January 2017 0.4560
Wednesday, 4 January 2017 0.4550
Tuesday, 3 January 2017 0.4736
Monday, 2 January 2017 0.4567
Sunday, 1 January 2016 0.4559
Saturday, 31 December 2016 0.4559
Friday, 30 December 2016 0.4559
Thursday, 29 December 2016 0.4555
Wednesday, 28 December 2016 0.4549
Tuesday, 27 December 2016 0.4463
Monday, 26 December 2016 0.4467
Sunday, 25 December 2016 0.4490
Saturday, 24 December 2016 0.4490
Friday, 23 December 2016 0.4490
Thursday, 22 December 2016 0.4615
Wednesday, 21 December 2016 0.4617
Tuesday, 20 December 2016 0.4721
Monday, 19 December 2016 0.4707
Sunday, 18 December 2016 0.4806
Saturday, 17 December 2016 0.4806
Friday, 16 December 2016 0.4806
Thursday, 15 December 2016 0.4815
Wednesday, 14 December 2016 0.4909
Tuesday, 13 December 2016 0.4888
Monday, 12 December 2016 0.4853
Sunday, 11 December 2016 0.4830
Saturday, 10 December 2016 0.4832
Friday, 9 December 2016 0.4832
Thursday, 8 December 2016 0.4964
Wednesday, 7 December 2016 0.4943
Tuesday, 6 December 2016 0.4862
Monday, 5 December 2016 0.4910
Sunday, 4 December 2016 0.4827
Saturday, 3 December 2016 0.4880
Friday, 2 December 2016 0.4880
Thursday, 1 December 2016 0.4667
Wednesday, 30 November 2016 0.4864
Tuesday, 29 November 2016 0.4838
Monday, 28 November 2016 0.4671
Sunday, 27 November 2016 0.4795
Saturday, 26 November 2016 0.4689
Friday, 25 November 2016 0.4795
Thursday, 24 November 2016 0.4793
Wednesday, 23 November 2016 0.4793
Tuesday, 22 November 2016 0.4736
Monday, 21 November 2016 0.4694
Sunday, 20 November 2016 0.4696
Saturday, 19 November 2016 0.4696
Friday, 18 November 2016 0.4696
Thursday, 17 November 2016 0.4654
Wednesday, 16 November 2016 0.4771
Tuesday, 15 November 2016 0.4608
Monday, 14 November 2016 0.4683
Sunday, 13 November 2016 0.4640
Saturday, 12 November 2016 0.4640
Friday, 11 November 2016 0.4640
Thursday, 10 November 2016 0.4617
Wednesday, 9 November 2016 0.4534
Tuesday, 8 November 2016 0.4601
Monday, 7 November 2016 0.4631
Sunday, 6 November 2016 0.4595
Saturday, 5 November 2016 0.4595
Friday, 4 November 2016 0.4595
Thursday, 3 November 2016 0.4592
Wednesday, 2 November 2016 0.4605
Tuesday, 1 November 2016 0.4621
Monday, 31 October 2016 0.4630
Sunday, 30 October 2016 0.4678
Saturday, 29 October 2016 0.4678
Friday, 28 October 2016 0.4678
Thursday, 27 October 2016 0.4612
Wednesday, 26 October 2016 0.4600
Tuesday, 25 October 2016 0.4611
Monday, 24 October 2016 0.4661
Sunday, 23 October 2016 0.4610
Saturday, 22 October 2016 0.4610
Friday, 21 October 2016 0.4610
Thursday, 20 October 2016 0.4602
Wednesday, 19 October 2016 0.4611
Tuesday, 18 October 2016 0.4587
Monday, 17 October 2016 0.4578
Sunday, 16 October 2016 0.4560
Saturday, 15 October 2016 0.4560
Friday, 14 October 2016 0.4560
Thursday, 13 October 2016 0.4608
Wednesday, 12 October 2016 0.4612
Tuesday, 11 October 2016 0.4565
Monday, 10 October 2016 0.4564
Sunday, 9 October 2016 0.4586
Saturday, 8 October 2016 0.4586
Friday, 7 October 2016 0.4586
Thursday, 6 October 2016 0.4560
Wednesday, 5 October 2016 0.4558
Tuesday, 4 October 2016 0.4565
Monday, 3 October 2016 0.4554
Sunday, 2 October 2016 0.4583
Saturday, 1 October 2016 0.4583
Friday, 30 September 2016 0.4583
Thursday, 29 September 2016 0.4558
Wednesday, 28 September 2016 0.4566
Tuesday, 27 September 2016 0.4542
Monday, 26 September 2016 0.4554
Sunday, 25 September 2016 0.4557
Saturday, 24 September 2016 0.4557
Friday, 23 September 2016 0.4557
Thursday, 22 September 2016 0.4558
Wednesday, 21 September 2016 0.4564
Tuesday, 20 September 2016 0.4601
Monday, 19 September 2016 0.4587
Sunday, 18 September 2016 0.4607
Saturday, 17 September 2016 0.4607
Friday, 16 September 2016 0.4607
Thursday, 15 September 2016 0.4561
Wednesday, 14 September 2016 0.4539
Tuesday, 13 September 2016 0.4554
Monday, 12 September 2016 0.4596
Sunday, 11 September 2016 0.4551
Saturday, 10 September 2016 0.4551
Friday, 9 September 2016 0.4551
Thursday, 8 September 2016 0.4548
Wednesday, 7 September 2016 0.4560
Tuesday, 6 September 2016 0.4548
Monday, 5 September 2016 0.4554
Sunday, 4 September 2016 0.4554
Saturday, 3 September 2016 0.4553
Friday, 2 September 2016 0.4553
Thursday, 1 September 2016 0.4551
Wednesday, 31 August 2016 0.4545
Tuesday, 30 August 2016 0.4543
Monday, 29 August 2016 0.4569
Sunday, 28 August 2016 0.4596
Saturday, 27 August 2016 0.4596
Friday, 26 August 2016 0.4596
Thursday, 25 August 2016 0.4543
Wednesday, 24 August 2016 0.4543
Tuesday, 23 August 2016 0.4543
Monday, 22 August 2016 0.4552
Sunday, 21 August 2016 0.4596
Saturday, 20 August 2016 0.4596
Friday, 19 August 2016 0.4596
Thursday, 18 August 2016 0.4546
Wednesday, 17 August 2016 0.4562
Tuesday, 16 August 2016 0.4543
Monday, 15 August 2016 0.4733
Sunday, 14 August 2016 0.4734
Saturday, 13 August 2016 0.4734
Friday, 12 August 2016 0.4734
Thursday, 11 August 2016 0.4729
Wednesday, 10 August 2016 0.4538
Tuesday, 9 August 2016 0.4569
Monday, 8 August 2016 0.4560
Sunday, 7 August 2016 0.4603
Saturday, 6 August 2016 0.4603
Friday, 5 August 2016 0.4603
Thursday, 4 August 2016 0.4603
Wednesday, 3 August 2016 0.4603
Tuesday, 2 August 2016 0.4554
Monday, 1 August 2016 0.4548
Sunday, 31 July 2016 0.4549
Saturday, 30 July 2016 0.4549
Friday, 29 July 2016 0.4549
Thursday, 28 July 2016 0.4548
Wednesday, 27 July 2016 0.4555
Tuesday, 26 July 2016 0.4572
Monday, 25 July 2016 0.4566
Sunday, 24 July 2016 0.4551
Saturday, 23 July 2016 0.4551
Friday, 22 July 2016 0.4551
Thursday, 21 July 2016 0.4558
Wednesday, 20 July 2016 0.4563
Tuesday, 19 July 2016 0.4629
Monday, 18 July 2016 0.4636
Sunday, 17 July 2016 0.4639
Saturday, 16 July 2016 0.4624
Friday, 15 July 2016 0.4626
Thursday, 14 July 2016 0.4637
Wednesday, 13 July 2016 0.4609
Tuesday, 12 July 2016 0.4602
Monday, 11 July 2016 0.4602
Sunday, 10 July 2016 0.4613
Saturday, 9 July 2016 0.4621
Friday, 8 July 2016 0.4621
Thursday, 7 July 2016 0.4597
Wednesday, 6 July 2016 0.4648
Tuesday, 5 July 2016 0.4608
Monday, 4 July 2016 0.4610
Sunday, 3 July 2016 0.4593
Saturday, 2 July 2016 0.4592
Friday, 1 July 2016 0.4592
Thursday, 30 June 2016 0.4595
Wednesday, 29 June 2016 0.4625
Tuesday, 28 June 2016 0.4654
Monday, 27 June 2016 0.4621
Sunday, 26 June 2016 0.4609
Saturday, 25 June 2016 0.4570
Friday, 24 June 2016 0.4570
Thursday, 23 June 2016 0.4603
Wednesday, 22 June 2016 0.4599
Tuesday, 21 June 2016 0.4654
Monday, 20 June 2016 0.4632
Sunday, 19 June 2016 0.4646
Saturday, 18 June 2016 0.4643
Friday, 17 June 2016 0.4644
Thursday, 16 June 2016 0.4656
Wednesday, 15 June 2016 0.4644
Tuesday, 14 June 2016 0.4622
Monday, 13 June 2016 0.4632
Sunday, 12 June 2016 0.4624
Saturday, 11 June 2016 0.4624
Friday, 10 June 2016 0.4632
Thursday, 9 June 2016 0.4621
Wednesday, 8 June 2016 0.4647
Tuesday, 7 June 2016 0.4620
Monday, 6 June 2016 0.4650
Sunday, 5 June 2016 0.4679
Saturday, 4 June 2016 0.4681
Friday, 3 June 2016 0.4665
Thursday, 2 June 2016 0.4666
Wednesday, 1 June 2016 0.4693
Tuesday, 31 May 2016 0.4689
Monday, 30 May 2016 0.4690
Sunday, 29 May 2016 0.4662
Saturday, 28 May 2016 0.4662
Friday, 27 May 2016 0.4672
Thursday, 26 May 2016 0.4669
Wednesday, 25 May 2016 0.4672
Tuesday, 24 May 2016 0.4648
Monday, 23 May 2016 0.4648
Sunday, 22 May 2016 0.4640
Saturday, 21 May 2016 0.4644
Friday, 20 May 2016 0.4641
Thursday, 19 May 2016 0.4614
Wednesday, 18 May 2016 0.4611
Tuesday, 17 May 2016 0.4629
Monday, 16 May 2016 0.4615
Sunday, 15 May 2016 0.4603
Saturday, 14 May 2016 0.4604
Friday, 13 May 2016 0.4605
Thursday, 12 May 2016 0.4621
Wednesday, 11 May 2016 0.4605
Tuesday, 10 May 2016 0.4603
Monday, 9 May 2016 0.4604
Sunday, 8 May 2016 0.4591
Saturday, 7 May 2016 0.4596
Friday, 6 May 2016 0.4633
Thursday, 5 May 2016 0.4643
Wednesday, 4 May 2016 0.4613
Tuesday, 3 May 2016 0.4620
Monday, 2 May 2016 0.4625
Sunday, 1 May 2016 0.4617
Saturday, 30 April 2016 0.4617
Friday, 29 April 2016 0.4646
Thursday, 28 April 2016 0.4624
Wednesday, 27 April 2016 0.4626
Tuesday, 26 April 2016 0.4608
Monday, 25 April 2016 0.4628
Sunday, 24 April 2016 0.4641
Saturday, 23 April 2016 0.4647
Friday, 22 April 2016 0.4631
Thursday, 21 April 2016 0.4647
Wednesday, 20 April 2016 0.4641
Tuesday, 19 April 2016 0.4639
Monday, 18 April 2016 0.4622
Sunday, 17 April 2016 0.4620
Saturday, 16 April 2016 0.4608
Friday, 15 April 2016 0.4591
Thursday, 14 April 2016 0.4597
Wednesday, 13 April 2016 0.4605
Tuesday, 12 April 2016 0.4582
Monday, 11 April 2016 0.4585
Sunday, 10 April 2016 0.4583
Saturday, 9 April 2016 0.4583
Friday, 8 April 2016 0.4594
Thursday, 7 April 2016 0.4588
Wednesday, 6 April 2016 0.4593
Tuesday, 5 April 2016 0.4546
Monday, 4 April 2016 0.4571
Sunday, 3 April 2016 0.4578
Saturday, 2 April 2016 0.4579
Friday, 1 April 2016 0.4583
Thursday, 31 March 2016 0.4588
Wednesday, 30 March 2016 0.4579

Converter Gambian dalasi / Moldovan leu

Wednesday, 29 March 2017 ll➤ 1 GMD = 0.4295 MDL ✅ Converter Gambian dalasi Moldovan leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Moldovan leu parity obtained here was updated on the 29 Mar 2017

1 GMD = 0.4295 MDL

You can change the currencies in the form.