Gambian dalasi to Mongolian tugrik Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Mongolian tugrik was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 4747.22 Mongolian tugrik

The worst day to change Gambian dalasi in Mongolian tugrik was the Thursday, 28 July 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 4747.22 Mongolian tugrik

Gambian dalasi to Mongolian tugrik conversion table

Gambian dalasi (GMD) Mongolian tugrik (MNT)
GMD 1.00  52.71
GMD 2.00  105.41
GMD 3.00  158.12
GMD 4.00  210.83
GMD 5.00  263.54
GMD 6.00  316.24
GMD 7.00  368.95
GMD 8.00  421.66
GMD 9.00  474.36
GMD 10.00  527.07
GMD 15.00  790.61
GMD 20.00  1 054.14
GMD 25.00  1 317.68
GMD 30.00  1 581.21
GMD 40.00  2 108.28
GMD 50.00  2 635.36
GMD 60.00  3 162.43
GMD 70.00  3 689.50
GMD 80.00  4 216.57
GMD 90.00  4 743.64
GMD 100.00  5 270.71
GMD 150.00  7 906.07
GMD 200.00  10 541.42
GMD 500.00  26 353.55
GMD 1 000.00  52 707.10

convert Mongolian tugrik to Gambian dalasi

Currency Of The Gambia

Currency Of Mongolia

Historical Gambian dalasi / Mongolian tugrik

History of daily rates GMD /MNT since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 83.119689845748 Mongolian tugrik

the minimum on Monday, 12 January 2004

  • 1 Gambian dalasi = 35.280465360366 Mongolian tugrik
Date GMD/MNT
Thursday, 27 July 2017 52.7072
Wednesday, 26 July 2017 52.5875
Tuesday, 25 July 2017 52.5771
Monday, 24 July 2017 52.5131
Sunday, 23 July 2017 52.5059
Saturday, 22 July 2017 52.5055
Friday, 21 July 2017 52.4546
Thursday, 20 July 2017 52.3358
Wednesday, 19 July 2017 52.2937
Tuesday, 18 July 2017 52.1468
Monday, 17 July 2017 51.9710
Sunday, 16 July 2017 51.8732
Saturday, 15 July 2017 51.8731
Friday, 14 July 2017 51.8731
Thursday, 13 July 2017 51.8450
Wednesday, 12 July 2017 51.7945
Tuesday, 11 July 2017 51.8394
Monday, 10 July 2017 51.7888
Sunday, 9 July 2017 51.8168
Saturday, 8 July 2017 51.8168
Friday, 7 July 2017 51.7820
Thursday, 6 July 2017 51.6859
Wednesday, 5 July 2017 51.3786
Tuesday, 4 July 2017 51.0689
Monday, 3 July 2017 50.9577
Sunday, 2 July 2017 50.8992
Saturday, 1 July 2017 50.8992
Friday, 30 June 2017 50.9181
Thursday, 29 June 2017 50.9186
Wednesday, 28 June 2017 50.9575
Tuesday, 27 June 2017 50.9715
Monday, 26 June 2017 51.0477
Sunday, 25 June 2017 51.2571
Saturday, 24 June 2017 51.2777
Friday, 23 June 2017 51.2568
Thursday, 22 June 2017 51.2970
Wednesday, 21 June 2017 51.3069
Tuesday, 20 June 2017 51.3050
Monday, 19 June 2017 51.3876
Sunday, 18 June 2017 51.4813
Saturday, 17 June 2017 51.4927
Friday, 16 June 2017 51.5157
Thursday, 15 June 2017 51.5218
Wednesday, 14 June 2017 51.5740
Tuesday, 13 June 2017 51.6512
Monday, 12 June 2017 51.7826
Sunday, 11 June 2017 51.8911
Saturday, 10 June 2017 51.8244
Friday, 9 June 2017 51.8056
Thursday, 8 June 2017 51.3680
Wednesday, 7 June 2017 51.5146
Tuesday, 6 June 2017 51.6943
Monday, 5 June 2017 51.7517
Sunday, 4 June 2017 51.7223
Saturday, 3 June 2017 51.7411
Friday, 2 June 2017 51.7800
Thursday, 1 June 2017 51.9055
Wednesday, 31 May 2017 51.9268
Tuesday, 30 May 2017 51.9567
Monday, 29 May 2017 52.0571
Sunday, 28 May 2017 52.1331
Saturday, 27 May 2017 52.1461
Friday, 26 May 2017 52.1680
Thursday, 25 May 2017 52.2248
Wednesday, 24 May 2017 52.2254
Tuesday, 23 May 2017 52.2689
Monday, 22 May 2017 52.3698
Sunday, 21 May 2017 52.3644
Saturday, 20 May 2017 52.3830
Friday, 19 May 2017 52.3963
Thursday, 18 May 2017 52.4620
Wednesday, 17 May 2017 52.5580
Tuesday, 16 May 2017 52.4409
Monday, 15 May 2017 52.2474
Sunday, 14 May 2017 52.1598
Saturday, 13 May 2017 52.1832
Friday, 12 May 2017 52.1832
Thursday, 11 May 2017 52.0847
Wednesday, 10 May 2017 52.2592
Tuesday, 9 May 2017 52.0843
Monday, 8 May 2017 52.0277
Sunday, 7 May 2017 52.1664
Saturday, 6 May 2017 52.1899
Friday, 5 May 2017 52.1899
Thursday, 4 May 2017 52.3684
Wednesday, 3 May 2017 52.3243
Tuesday, 2 May 2017 52.2402
Monday, 1 May 2017 53.0498
Sunday, 30 April 2017 53.3348
Saturday, 29 April 2017 53.2768
Friday, 28 April 2017 53.2768
Thursday, 27 April 2017 53.2670
Wednesday, 26 April 2017 53.2624
Tuesday, 25 April 2017 53.4752
Monday, 24 April 2017 53.3603
Sunday, 23 April 2017 54.5149
Saturday, 22 April 2017 53.7620
Friday, 21 April 2017 53.7620
Thursday, 20 April 2017 53.3731
Wednesday, 19 April 2017 53.3986
Tuesday, 18 April 2017 53.4943
Monday, 17 April 2017 53.1550
Sunday, 16 April 2017 52.9646
Saturday, 15 April 2017 53.0121
Friday, 14 April 2017 53.0121
Thursday, 13 April 2017 53.0676
Wednesday, 12 April 2017 53.3105
Tuesday, 11 April 2017 53.4488
Monday, 10 April 2017 54.3615
Sunday, 9 April 2017 53.4384
Saturday, 8 April 2017 53.5278
Friday, 7 April 2017 53.5278
Thursday, 6 April 2017 53.6076
Wednesday, 5 April 2017 53.7239
Tuesday, 4 April 2017 53.8263
Monday, 3 April 2017 53.7869
Sunday, 2 April 2017 54.0867
Saturday, 1 April 2017 54.0568
Friday, 31 March 2017 54.0568
Thursday, 30 March 2017 54.0607
Wednesday, 29 March 2017 54.3814
Tuesday, 28 March 2017 54.2006
Monday, 27 March 2017 54.2388
Sunday, 26 March 2017 55.0697
Saturday, 25 March 2017 54.8428
Friday, 24 March 2017 54.8428
Thursday, 23 March 2017 54.8374
Wednesday, 22 March 2017 54.7832
Tuesday, 21 March 2017 54.8594
Monday, 20 March 2017 54.8136
Sunday, 19 March 2017 54.7554
Saturday, 18 March 2017 54.7231
Friday, 17 March 2017 54.7231
Thursday, 16 March 2017 55.0651
Wednesday, 15 March 2017 54.7836
Tuesday, 14 March 2017 54.9112
Monday, 13 March 2017 54.8497
Sunday, 12 March 2017 54.9583
Saturday, 11 March 2017 54.9252
Friday, 10 March 2017 54.9252
Thursday, 9 March 2017 54.9491
Wednesday, 8 March 2017 55.2732
Tuesday, 7 March 2017 55.3367
Monday, 6 March 2017 55.4118
Sunday, 5 March 2017 55.5678
Saturday, 4 March 2017 55.5816
Friday, 3 March 2017 55.5816
Thursday, 2 March 2017 55.5699
Wednesday, 1 March 2017 55.4652
Tuesday, 28 February 2017 55.4974
Monday, 27 February 2017 55.4837
Sunday, 26 February 2017 55.6508
Saturday, 25 February 2017 55.6045
Friday, 24 February 2017 55.6045
Thursday, 23 February 2017 55.6636
Wednesday, 22 February 2017 55.6062
Tuesday, 21 February 2017 55.6949
Monday, 20 February 2017 55.6732
Sunday, 19 February 2017 55.6165
Saturday, 18 February 2017 55.5818
Friday, 17 February 2017 55.5818
Thursday, 16 February 2017 55.7298
Wednesday, 15 February 2017 55.7523
Tuesday, 14 February 2017 55.6017
Monday, 13 February 2017 56.3940
Sunday, 12 February 2017 53.4195
Saturday, 11 February 2017 53.4198
Friday, 10 February 2017 53.4198
Thursday, 9 February 2017 54.9557
Wednesday, 8 February 2017 54.3277
Tuesday, 7 February 2017 54.7374
Monday, 6 February 2017 54.0567
Sunday, 5 February 2017 55.0622
Saturday, 4 February 2017 55.0623
Friday, 3 February 2017 55.0623
Thursday, 2 February 2017 54.3737
Wednesday, 1 February 2017 53.8163
Tuesday, 31 January 2017 52.7730
Monday, 30 January 2017 53.4179
Sunday, 29 January 2017 54.5616
Saturday, 28 January 2017 54.5618
Friday, 27 January 2017 54.5618
Thursday, 26 January 2017 54.0615
Wednesday, 25 January 2017 56.6506
Tuesday, 24 January 2017 54.1485
Monday, 23 January 2017 55.3477
Sunday, 22 January 2017 54.8061
Saturday, 21 January 2017 54.8069
Friday, 20 January 2017 54.8069
Thursday, 19 January 2017 54.7898
Wednesday, 18 January 2017 55.3757
Tuesday, 17 January 2017 55.5417
Monday, 16 January 2017 56.0142
Sunday, 15 January 2017 55.3644
Saturday, 14 January 2017 56.4676
Friday, 13 January 2017 56.4676
Thursday, 12 January 2017 56.0864
Wednesday, 11 January 2017 57.7366
Tuesday, 10 January 2017 55.1071
Monday, 9 January 2017 55.0341
Sunday, 8 January 2017 56.5733
Saturday, 7 January 2017 56.5734
Friday, 6 January 2017 56.5734
Thursday, 5 January 2017 56.4640
Wednesday, 4 January 2017 56.3319
Tuesday, 3 January 2017 58.8662
Monday, 2 January 2017 56.8896
Sunday, 1 January 2016 56.9319
Saturday, 31 December 2016 56.9312
Friday, 30 December 2016 56.9312
Thursday, 29 December 2016 57.0234
Wednesday, 28 December 2016 56.8923
Tuesday, 27 December 2016 55.5712
Monday, 26 December 2016 55.5943
Sunday, 25 December 2016 55.5267
Saturday, 24 December 2016 55.5261
Friday, 23 December 2016 55.5261
Thursday, 22 December 2016 56.7980
Wednesday, 21 December 2016 56.8203
Tuesday, 20 December 2016 58.1280
Monday, 19 December 2016 58.1279
Sunday, 18 December 2016 59.4324
Saturday, 17 December 2016 59.4328
Friday, 16 December 2016 59.4328
Thursday, 15 December 2016 59.5026
Wednesday, 14 December 2016 60.2245
Tuesday, 13 December 2016 59.9828
Monday, 12 December 2016 59.5479
Sunday, 11 December 2016 59.3042
Saturday, 10 December 2016 59.3036
Friday, 9 December 2016 59.3036
Thursday, 8 December 2016 60.7164
Wednesday, 7 December 2016 60.6411
Tuesday, 6 December 2016 59.3281
Monday, 5 December 2016 60.0795
Sunday, 4 December 2016 58.9252
Saturday, 3 December 2016 59.5714
Friday, 2 December 2016 59.5714
Thursday, 1 December 2016 56.8174
Wednesday, 30 November 2016 59.0600
Tuesday, 29 November 2016 58.8290
Monday, 28 November 2016 56.7216
Sunday, 27 November 2016 58.2887
Saturday, 26 November 2016 56.9999
Friday, 25 November 2016 58.2889
Thursday, 24 November 2016 58.0355
Wednesday, 23 November 2016 58.0360
Tuesday, 22 November 2016 57.1133
Monday, 21 November 2016 56.7111
Sunday, 20 November 2016 56.5466
Saturday, 19 November 2016 56.5475
Friday, 18 November 2016 56.5475
Thursday, 17 November 2016 55.4329
Wednesday, 16 November 2016 57.7286
Tuesday, 15 November 2016 56.0279
Monday, 14 November 2016 56.8128
Sunday, 13 November 2016 57.2478
Saturday, 12 November 2016 57.2473
Friday, 11 November 2016 57.2473
Thursday, 10 November 2016 56.5001
Wednesday, 9 November 2016 55.8696
Tuesday, 8 November 2016 56.4490
Monday, 7 November 2016 56.4203
Sunday, 6 November 2016 55.5926
Saturday, 5 November 2016 55.5924
Friday, 4 November 2016 55.5924
Thursday, 3 November 2016 55.0477
Wednesday, 2 November 2016 54.9713
Tuesday, 1 November 2016 54.8580
Monday, 31 October 2016 54.5626
Sunday, 30 October 2016 52.8823
Saturday, 29 October 2016 52.8818
Friday, 28 October 2016 52.8818
Thursday, 27 October 2016 54.1644
Wednesday, 26 October 2016 54.3157
Tuesday, 25 October 2016 53.8872
Monday, 24 October 2016 54.3288
Sunday, 23 October 2016 53.6579
Saturday, 22 October 2016 53.6575
Friday, 21 October 2016 53.6575
Thursday, 20 October 2016 53.4997
Wednesday, 19 October 2016 53.4798
Tuesday, 18 October 2016 53.3564
Monday, 17 October 2016 52.8022
Sunday, 16 October 2016 52.7251
Saturday, 15 October 2016 52.7252
Friday, 14 October 2016 52.7252
Thursday, 13 October 2016 52.9988
Wednesday, 12 October 2016 52.7183
Tuesday, 11 October 2016 52.2772
Monday, 10 October 2016 52.2995
Sunday, 9 October 2016 52.6363
Saturday, 8 October 2016 52.6363
Friday, 7 October 2016 52.6363
Thursday, 6 October 2016 52.4016
Wednesday, 5 October 2016 52.6415
Tuesday, 4 October 2016 52.7392
Monday, 3 October 2016 52.7391
Sunday, 2 October 2016 53.0832
Saturday, 1 October 2016 53.0828
Friday, 30 September 2016 53.0828
Thursday, 29 September 2016 52.3541
Wednesday, 28 September 2016 52.4384
Tuesday, 27 September 2016 52.3834
Monday, 26 September 2016 52.1108
Sunday, 25 September 2016 52.0094
Saturday, 24 September 2016 52.0090
Friday, 23 September 2016 52.0090
Thursday, 22 September 2016 51.8687
Wednesday, 21 September 2016 51.8138
Tuesday, 20 September 2016 52.2732
Monday, 19 September 2016 52.0796
Sunday, 18 September 2016 52.2976
Saturday, 17 September 2016 52.2981
Friday, 16 September 2016 52.2981
Thursday, 15 September 2016 51.8058
Wednesday, 14 September 2016 51.6375
Tuesday, 13 September 2016 51.5348
Monday, 12 September 2016 51.8307
Sunday, 11 September 2016 51.0836
Saturday, 10 September 2016 51.0842
Friday, 9 September 2016 51.0842
Thursday, 8 September 2016 51.0481
Wednesday, 7 September 2016 51.1903
Tuesday, 6 September 2016 50.8183
Monday, 5 September 2016 51.0718
Sunday, 4 September 2016 47.9096
Saturday, 3 September 2016 50.8069
Friday, 2 September 2016 50.8069
Thursday, 1 September 2016 50.3218
Wednesday, 31 August 2016 50.7718
Tuesday, 30 August 2016 51.5790
Monday, 29 August 2016 52.0414
Sunday, 28 August 2016 52.0642
Saturday, 27 August 2016 52.0646
Friday, 26 August 2016 52.0646
Thursday, 25 August 2016 51.9719
Wednesday, 24 August 2016 51.9715
Tuesday, 23 August 2016 51.8791
Monday, 22 August 2016 52.0460
Sunday, 21 August 2016 52.5543
Saturday, 20 August 2016 52.5546
Friday, 19 August 2016 52.5546
Thursday, 18 August 2016 51.9261
Wednesday, 17 August 2016 51.7824
Tuesday, 16 August 2016 50.8872
Monday, 15 August 2016 52.4504
Sunday, 14 August 2016 51.8261
Saturday, 13 August 2016 51.8258
Friday, 12 August 2016 51.8258
Thursday, 11 August 2016 51.2727
Wednesday, 10 August 2016 49.1566
Tuesday, 9 August 2016 49.3259
Monday, 8 August 2016 48.8763
Sunday, 7 August 2016 49.0537
Saturday, 6 August 2016 49.0540
Friday, 5 August 2016 49.0540
Thursday, 4 August 2016 48.8197
Wednesday, 3 August 2016 48.5632
Tuesday, 2 August 2016 47.9100
Monday, 1 August 2016 47.6801
Sunday, 31 July 2016 47.5872
Saturday, 30 July 2016 47.5876
Friday, 29 July 2016 47.5876
Thursday, 28 July 2016 47.4722

Converter Gambian dalasi / Mongolian tugrik

Thursday, 27 July 2017 ll➤ 1 GMD = 52.7072 MNT ✅ Converter Gambian dalasi Mongolian tugrik . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Mongolian tugrik parity obtained here was updated on the 27 Jul 2017

1 GMD = 52.7072 MNT

You can change the currencies in the form.