Gambian dalasi to Mongolian tugrik Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Mongolian tugrik was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 4518.07 Mongolian tugrik

The worst day to change Gambian dalasi in Mongolian tugrik was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 4518.07 Mongolian tugrik

Gambian dalasi to Mongolian tugrik conversion table

Gambian dalasi (GMD) Mongolian tugrik (MNT)
GMD 1.00 ₮ 54.81
GMD 2.00 ₮ 109.61
GMD 3.00 ₮ 164.42
GMD 4.00 ₮ 219.23
GMD 5.00 ₮ 274.03
GMD 6.00 ₮ 328.84
GMD 7.00 ₮ 383.65
Gambian dalasi (GMD) Mongolian tugrik (MNT)
GMD 8.00 ₮ 438.46
GMD 9.00 ₮ 493.26
GMD 10.00 ₮ 548.07
GMD 15.00 ₮ 822.10
GMD 20.00 ₮ 1 096.14
GMD 25.00 ₮ 1 370.17
GMD 30.00 ₮ 1 644.21
Gambian dalasi (GMD) Mongolian tugrik (MNT)
GMD 40.00 ₮ 2 192.28
GMD 50.00 ₮ 2 740.35
GMD 60.00 ₮ 3 288.41
GMD 70.00 ₮ 3 836.48
GMD 80.00 ₮ 4 384.55
GMD 90.00 ₮ 4 932.62
GMD 100.00 ₮ 5 480.69

currency of The Gambia

currency of Mongolia

Converter Gambian dalasi / Mongolian tugrik

2017-01-21 ► 1 GMD = 54.8069 MNT ► Converter Gambian dalasi Mongolian tugrik . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Mongolian tugrik parity obtained here was updated on the 2017-01-21

1 GMD = 54.8069 MNT

You can change the currencies in the form.

Historical Gambian dalasi / Mongolian tugrik

History of daily rates GMD /MNT since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 83.119689845748 Mongolian tugrik

the minimum on Monday, 12 January 2004

  • 1 Gambian dalasi = 35.280465360366 Mongolian tugrik
Date GMD/MNT
Saturday, 21 January 2017 54.8069
Friday, 20 January 2017 54.8069
Thursday, 19 January 2017 54.7898
Wednesday, 18 January 2017 55.3757
Tuesday, 17 January 2017 55.5417
Monday, 16 January 2017 56.0142
Sunday, 15 January 2017 55.3644
Saturday, 14 January 2017 56.4676
Friday, 13 January 2017 56.4676
Thursday, 12 January 2017 56.0864
Wednesday, 11 January 2017 57.7366
Tuesday, 10 January 2017 55.1071
Monday, 9 January 2017 55.0341
Sunday, 8 January 2017 56.5733
Saturday, 7 January 2017 56.5734
Friday, 6 January 2017 56.5734
Thursday, 5 January 2017 56.4640
Wednesday, 4 January 2017 56.3319
Tuesday, 3 January 2017 58.8662
Monday, 2 January 2017 56.8896
Sunday, 1 January 2016 56.9319
Saturday, 31 December 2016 56.9312
Friday, 30 December 2016 56.9312
Thursday, 29 December 2016 57.0234
Wednesday, 28 December 2016 56.8923
Tuesday, 27 December 2016 55.5712
Monday, 26 December 2016 55.5943
Sunday, 25 December 2016 55.5267
Saturday, 24 December 2016 55.5261
Friday, 23 December 2016 55.5261
Thursday, 22 December 2016 56.7980
Wednesday, 21 December 2016 56.8203
Tuesday, 20 December 2016 58.1280
Monday, 19 December 2016 58.1279
Sunday, 18 December 2016 59.4324
Saturday, 17 December 2016 59.4328
Friday, 16 December 2016 59.4328
Thursday, 15 December 2016 59.5026
Wednesday, 14 December 2016 60.2245
Tuesday, 13 December 2016 59.9828
Monday, 12 December 2016 59.5479
Sunday, 11 December 2016 59.3042
Saturday, 10 December 2016 59.3036
Friday, 9 December 2016 59.3036
Thursday, 8 December 2016 60.7164
Wednesday, 7 December 2016 60.6411
Tuesday, 6 December 2016 59.3281
Monday, 5 December 2016 60.0795
Sunday, 4 December 2016 58.9252
Saturday, 3 December 2016 59.5714
Friday, 2 December 2016 59.5714
Thursday, 1 December 2016 56.8174
Wednesday, 30 November 2016 59.0600
Tuesday, 29 November 2016 58.8290
Monday, 28 November 2016 56.7216
Sunday, 27 November 2016 58.2887
Saturday, 26 November 2016 56.9999
Friday, 25 November 2016 58.2889
Thursday, 24 November 2016 58.0355
Wednesday, 23 November 2016 58.0360
Tuesday, 22 November 2016 57.1133
Monday, 21 November 2016 56.7111
Sunday, 20 November 2016 56.5466
Saturday, 19 November 2016 56.5475
Friday, 18 November 2016 56.5475
Thursday, 17 November 2016 55.4329
Wednesday, 16 November 2016 57.7286
Tuesday, 15 November 2016 56.0279
Monday, 14 November 2016 56.8128
Sunday, 13 November 2016 57.2478
Saturday, 12 November 2016 57.2473
Friday, 11 November 2016 57.2473
Thursday, 10 November 2016 56.5001
Wednesday, 9 November 2016 55.8696
Tuesday, 8 November 2016 56.4490
Monday, 7 November 2016 56.4203
Sunday, 6 November 2016 55.5926
Saturday, 5 November 2016 55.5924
Friday, 4 November 2016 55.5924
Thursday, 3 November 2016 55.0477
Wednesday, 2 November 2016 54.9713
Tuesday, 1 November 2016 54.8580
Monday, 31 October 2016 54.5626
Sunday, 30 October 2016 52.8823
Saturday, 29 October 2016 52.8818
Friday, 28 October 2016 52.8818
Thursday, 27 October 2016 54.1644
Wednesday, 26 October 2016 54.3157
Tuesday, 25 October 2016 53.8872
Monday, 24 October 2016 54.3288
Sunday, 23 October 2016 53.6579
Saturday, 22 October 2016 53.6575
Friday, 21 October 2016 53.6575
Thursday, 20 October 2016 53.4997
Wednesday, 19 October 2016 53.4798
Tuesday, 18 October 2016 53.3564
Monday, 17 October 2016 52.8022
Sunday, 16 October 2016 52.7251
Saturday, 15 October 2016 52.7252
Friday, 14 October 2016 52.7252
Thursday, 13 October 2016 52.9988
Wednesday, 12 October 2016 52.7183
Tuesday, 11 October 2016 52.2772
Monday, 10 October 2016 52.2995
Sunday, 9 October 2016 52.6363
Saturday, 8 October 2016 52.6363
Friday, 7 October 2016 52.6363
Thursday, 6 October 2016 52.4016
Wednesday, 5 October 2016 52.6415
Tuesday, 4 October 2016 52.7392
Monday, 3 October 2016 52.7391
Sunday, 2 October 2016 53.0832
Saturday, 1 October 2016 53.0828
Friday, 30 September 2016 53.0828
Thursday, 29 September 2016 52.3541
Wednesday, 28 September 2016 52.4384
Tuesday, 27 September 2016 52.3834
Monday, 26 September 2016 52.1108
Sunday, 25 September 2016 52.0094
Saturday, 24 September 2016 52.0090
Friday, 23 September 2016 52.0090
Thursday, 22 September 2016 51.8687
Wednesday, 21 September 2016 51.8138
Tuesday, 20 September 2016 52.2732
Monday, 19 September 2016 52.0796
Sunday, 18 September 2016 52.2976
Saturday, 17 September 2016 52.2981
Friday, 16 September 2016 52.2981
Thursday, 15 September 2016 51.8058
Wednesday, 14 September 2016 51.6375
Tuesday, 13 September 2016 51.5348
Monday, 12 September 2016 51.8307
Sunday, 11 September 2016 51.0836
Saturday, 10 September 2016 51.0842
Friday, 9 September 2016 51.0842
Thursday, 8 September 2016 51.0481
Wednesday, 7 September 2016 51.1903
Tuesday, 6 September 2016 50.8183
Monday, 5 September 2016 51.0718
Sunday, 4 September 2016 47.9096
Saturday, 3 September 2016 50.8069
Friday, 2 September 2016 50.8069
Thursday, 1 September 2016 50.3218
Wednesday, 31 August 2016 50.7718
Tuesday, 30 August 2016 51.5790
Monday, 29 August 2016 52.0414
Sunday, 28 August 2016 52.0642
Saturday, 27 August 2016 52.0646
Friday, 26 August 2016 52.0646
Thursday, 25 August 2016 51.9719
Wednesday, 24 August 2016 51.9715
Tuesday, 23 August 2016 51.8791
Monday, 22 August 2016 52.0460
Sunday, 21 August 2016 52.5543
Saturday, 20 August 2016 52.5546
Friday, 19 August 2016 52.5546
Thursday, 18 August 2016 51.9261
Wednesday, 17 August 2016 51.7824
Tuesday, 16 August 2016 50.8872
Monday, 15 August 2016 52.4504
Sunday, 14 August 2016 51.8261
Saturday, 13 August 2016 51.8258
Friday, 12 August 2016 51.8258
Thursday, 11 August 2016 51.2727
Wednesday, 10 August 2016 49.1566
Tuesday, 9 August 2016 49.3259
Monday, 8 August 2016 48.8763
Sunday, 7 August 2016 49.0537
Saturday, 6 August 2016 49.0540
Friday, 5 August 2016 49.0540
Thursday, 4 August 2016 48.8197
Wednesday, 3 August 2016 48.5632
Tuesday, 2 August 2016 47.9100
Monday, 1 August 2016 47.6801
Sunday, 31 July 2016 47.5872
Saturday, 30 July 2016 47.5876
Friday, 29 July 2016 47.5876
Thursday, 28 July 2016 47.4722
Wednesday, 27 July 2016 47.4576
Tuesday, 26 July 2016 47.2587
Monday, 25 July 2016 47.2174
Sunday, 24 July 2016 47.0978
Saturday, 23 July 2016 47.0978
Friday, 22 July 2016 47.0978
Thursday, 21 July 2016 47.0519
Wednesday, 20 July 2016 46.8200
Tuesday, 19 July 2016 47.2183
Monday, 18 July 2016 47.0687
Sunday, 17 July 2016 46.8868
Saturday, 16 July 2016 46.9895
Friday, 15 July 2016 47.0421
Thursday, 14 July 2016 47.0629
Wednesday, 13 July 2016 46.9480
Tuesday, 12 July 2016 46.9395
Monday, 11 July 2016 46.9252
Sunday, 10 July 2016 47.0333
Saturday, 9 July 2016 46.8930
Friday, 8 July 2016 46.8918
Thursday, 7 July 2016 46.5525
Wednesday, 6 July 2016 46.9481
Tuesday, 5 July 2016 46.4064
Monday, 4 July 2016 46.2840
Sunday, 3 July 2016 45.9840
Saturday, 2 July 2016 45.9837
Friday, 1 July 2016 45.9837
Thursday, 30 June 2016 45.8446
Wednesday, 29 June 2016 45.5658
Tuesday, 28 June 2016 45.8245
Monday, 27 June 2016 45.2433
Sunday, 26 June 2016 45.3807
Saturday, 25 June 2016 45.1807
Friday, 24 June 2016 45.1807
Thursday, 23 June 2016 45.3381
Wednesday, 22 June 2016 45.3177
Tuesday, 21 June 2016 46.0414
Monday, 20 June 2016 45.8570
Sunday, 19 June 2016 45.9613
Saturday, 18 June 2016 45.9482
Friday, 17 June 2016 45.9402
Thursday, 16 June 2016 46.3657
Wednesday, 15 June 2016 46.1928
Tuesday, 14 June 2016 46.2321
Monday, 13 June 2016 46.3611
Sunday, 12 June 2016 46.2981
Saturday, 11 June 2016 46.2975
Friday, 10 June 2016 46.4219
Thursday, 9 June 2016 46.4171
Wednesday, 8 June 2016 46.7048
Tuesday, 7 June 2016 46.4337
Monday, 6 June 2016 46.6418
Sunday, 5 June 2016 46.8999
Saturday, 4 June 2016 46.8687
Friday, 3 June 2016 46.6715
Thursday, 2 June 2016 46.8214
Wednesday, 1 June 2016 47.0404
Tuesday, 31 May 2016 46.8311
Monday, 30 May 2016 46.8239
Sunday, 29 May 2016 46.6118
Saturday, 28 May 2016 46.6090
Friday, 27 May 2016 46.7600
Thursday, 26 May 2016 46.7121
Wednesday, 25 May 2016 46.8086
Tuesday, 24 May 2016 46.6570
Monday, 23 May 2016 46.7688
Sunday, 22 May 2016 46.7334
Saturday, 21 May 2016 46.7326
Friday, 20 May 2016 46.8764
Thursday, 19 May 2016 46.6965
Wednesday, 18 May 2016 46.9142
Tuesday, 17 May 2016 47.2478
Monday, 16 May 2016 47.1327
Sunday, 15 May 2016 47.0627
Saturday, 14 May 2016 47.0732
Friday, 13 May 2016 47.1521
Thursday, 12 May 2016 47.2510
Wednesday, 11 May 2016 47.1139
Tuesday, 10 May 2016 47.0833
Monday, 9 May 2016 47.1396
Sunday, 8 May 2016 47.0529
Saturday, 7 May 2016 47.0768
Friday, 6 May 2016 47.3666
Thursday, 5 May 2016 47.4545
Wednesday, 4 May 2016 47.1268
Tuesday, 3 May 2016 47.0486
Monday, 2 May 2016 47.0891
Sunday, 1 May 2016 47.0947
Saturday, 30 April 2016 47.0929
Friday, 29 April 2016 47.1586
Thursday, 28 April 2016 46.8908
Wednesday, 27 April 2016 46.9050
Tuesday, 26 April 2016 46.6696
Monday, 25 April 2016 46.6809
Sunday, 24 April 2016 46.7982
Saturday, 23 April 2016 46.9465
Friday, 22 April 2016 46.6130
Thursday, 21 April 2016 46.8311
Wednesday, 20 April 2016 47.0187
Tuesday, 19 April 2016 47.1135
Monday, 18 April 2016 47.0660
Sunday, 17 April 2016 47.0629
Saturday, 16 April 2016 47.0714
Friday, 15 April 2016 47.0152
Thursday, 14 April 2016 47.2767
Wednesday, 13 April 2016 47.2847
Tuesday, 12 April 2016 47.2861
Monday, 11 April 2016 47.6686
Sunday, 10 April 2016 47.7103
Saturday, 9 April 2016 47.7094
Friday, 8 April 2016 47.8127
Thursday, 7 April 2016 47.9079
Wednesday, 6 April 2016 48.0298
Tuesday, 5 April 2016 47.6289
Monday, 4 April 2016 47.8744
Sunday, 3 April 2016 47.8907
Saturday, 2 April 2016 47.8748
Friday, 1 April 2016 47.9337
Thursday, 31 March 2016 47.8729
Wednesday, 30 March 2016 47.8317
Tuesday, 29 March 2016 48.0334
Monday, 28 March 2016 49.0548
Sunday, 27 March 2016 47.7367
Saturday, 26 March 2016 47.7384
Friday, 25 March 2016 47.7379
Thursday, 24 March 2016 49.1499
Wednesday, 23 March 2016 50.2144
Tuesday, 22 March 2016 50.8757
Monday, 21 March 2016 51.1997
Sunday, 20 March 2016 51.1999
Saturday, 19 March 2016 51.1391
Friday, 18 March 2016 52.0038
Thursday, 17 March 2016 51.7388
Wednesday, 16 March 2016 51.8447
Tuesday, 15 March 2016 51.7487
Monday, 14 March 2016 51.9869
Sunday, 13 March 2016 51.8938
Saturday, 12 March 2016 51.8845
Friday, 11 March 2016 51.6323
Thursday, 10 March 2016 51.6189
Wednesday, 9 March 2016 51.5792
Tuesday, 8 March 2016 51.7267
Monday, 7 March 2016 51.5920
Sunday, 6 March 2016 51.5152
Saturday, 5 March 2016 51.5145
Friday, 4 March 2016 51.4974
Thursday, 3 March 2016 51.4138
Wednesday, 2 March 2016 51.7211
Tuesday, 1 March 2016 51.4306
Monday, 29 February 2016 51.3717
Sunday, 28 February 2016 51.3738
Saturday, 27 February 2016 51.3748
Friday, 26 February 2016 51.3365
Thursday, 25 February 2016 51.2985
Wednesday, 24 February 2016 51.5378
Tuesday, 23 February 2016 51.3170
Monday, 22 February 2016 51.2240
Sunday, 21 February 2016 51.1739
Saturday, 20 February 2016 51.1800
Friday, 19 February 2016 51.0040
Thursday, 18 February 2016 51.0741
Wednesday, 17 February 2016 51.0213
Tuesday, 16 February 2016 50.9185
Monday, 15 February 2016 51.0105
Sunday, 14 February 2016 51.0088
Saturday, 13 February 2016 51.0144
Friday, 12 February 2016 50.8542
Thursday, 11 February 2016 50.9331
Wednesday, 10 February 2016 51.0265
Tuesday, 9 February 2016 51.1866
Monday, 8 February 2016 51.1675
Sunday, 7 February 2016 51.1681
Saturday, 6 February 2016 51.1691
Friday, 5 February 2016 50.6368
Thursday, 4 February 2016 51.1747
Wednesday, 3 February 2016 50.9832
Tuesday, 2 February 2016 50.9135
Monday, 1 February 2016 50.4461
Sunday, 31 January 2016 50.4457
Saturday, 30 January 2016 50.4720
Friday, 29 January 2016 50.7403
Thursday, 28 January 2016 50.8704
Wednesday, 27 January 2016 50.9038
Tuesday, 26 January 2016 50.6954
Monday, 25 January 2016 50.7961
Sunday, 24 January 2016 50.8825
Saturday, 23 January 2016 50.8818