Gambian dalasi to Mongolian tugrik Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Mongolian tugrik was the Friday, 2 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 4518.07 Mongolian tugrik

The worst day to change Gambian dalasi in Mongolian tugrik was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 4518.07 Mongolian tugrik

Graphic Gambian dalasi / Mongolian tugrik

Gambian dalasi to Mongolian tugrik conversion table

1 gambian dalasi = 59.57 ₮
2 gambian dalasi = 119.14 ₮
3 gambian dalasi = 178.71 ₮
4 gambian dalasi = 238.29 ₮
5 gambian dalasi = 297.86 ₮
6 gambian dalasi = 357.43 ₮
7 gambian dalasi = 417.00 ₮
8 gambian dalasi = 476.57 ₮
9 gambian dalasi = 536.14 ₮
10 gambian dalasi = 595.71 ₮
15 gambian dalasi = 893.57 ₮
20 gambian dalasi = 1 191.43 ₮
25 gambian dalasi = 1 489.29 ₮
30 gambian dalasi = 1 787.14 ₮
40 gambian dalasi = 2 382.86 ₮
50 gambian dalasi = 2 978.57 ₮
60 gambian dalasi = 3 574.28 ₮
70 gambian dalasi = 4 170.00 ₮
80 gambian dalasi = 4 765.71 ₮
90 gambian dalasi = 5 361.43 ₮
100 gambian dalasi = 5 957.14 ₮

currency of The Gambia

currency of Mongolia

Converter Gambian dalasi / Mongolian tugrik

2016-12-03 ► 1 GMD = 59.5714 MNT ► Converter Gambian dalasi Mongolian tugrik . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Mongolian tugrik parity obtained here was updated on the 2016-12-03

1 GMD = 59.5714 MNT

You can change the currencies in the form.

Historical Gambian dalasi / Mongolian tugrik

History of daily rates GMD /MNT since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 15 June 2000

  • 1 Gambian dalasi = 83.119689845748 Mongolian tugrik

the minimum on Monday, 12 January 2004

  • 1 Gambian dalasi = 35.280465360366 Mongolian tugrik
date  
2016-12-03 59.5714
2016-12-02 59.5714
2016-12-01 56.8174
2016-11-30 59.0600
2016-11-29 58.8290
2016-11-28 56.7216
2016-11-27 58.2887
2016-11-26 56.9999
2016-11-25 58.2889
2016-11-24 58.0355
2016-11-23 58.0360
2016-11-22 57.1133
2016-11-21 56.7111
2016-11-20 56.5466
2016-11-19 56.5475
2016-11-18 56.5475
2016-11-17 55.4329
2016-11-16 57.7286
2016-11-15 56.0279
2016-11-14 56.8128
2016-11-13 57.2478
2016-11-12 57.2473
2016-11-11 57.2473
2016-11-10 56.5001
2016-11-09 55.8696
2016-11-08 56.4490
2016-11-07 56.4203
2016-11-06 55.5926
2016-11-05 55.5924
2016-11-04 55.5924
2016-11-03 55.0477
2016-11-02 54.9713
2016-11-01 54.8580
2016-10-31 54.5626
2016-10-30 52.8823
2016-10-29 52.8818
2016-10-28 52.8818
2016-10-27 54.1644
2016-10-26 54.3157
2016-10-25 53.8872
2016-10-24 54.3288
2016-10-23 53.6579
2016-10-22 53.6575
2016-10-21 53.6575
2016-10-20 53.4997
2016-10-19 53.4798
2016-10-18 53.3564
2016-10-17 52.8022
2016-10-16 52.7251
2016-10-15 52.7252
2016-10-14 52.7252
2016-10-13 52.9988
2016-10-12 52.7183
2016-10-11 52.2772
2016-10-10 52.2995
2016-10-09 52.6363
2016-10-08 52.6363
2016-10-07 52.6363
2016-10-06 52.4016
2016-10-05 52.6415
2016-10-04 52.7392
2016-10-03 52.7391
2016-10-02 53.0832
2016-10-01 53.0828
2016-09-30 53.0828
2016-09-29 52.3541
2016-09-28 52.4384
2016-09-27 52.3834
2016-09-26 52.1108
2016-09-25 52.0094
2016-09-24 52.0090
2016-09-23 52.0090
2016-09-22 51.8687
2016-09-21 51.8138
2016-09-20 52.2732
2016-09-19 52.0796
2016-09-18 52.2976
2016-09-17 52.2981
2016-09-16 52.2981
2016-09-15 51.8058
2016-09-14 51.6375
2016-09-13 51.5348
2016-09-12 51.8307
2016-09-11 51.0836
2016-09-10 51.0842
2016-09-09 51.0842
2016-09-08 51.0481
2016-09-07 51.1903
2016-09-06 50.8183
2016-09-05 51.0718
2016-09-04 47.9096
2016-09-03 50.8069
2016-09-02 50.8069
2016-09-01 50.3218
2016-08-31 50.7718
2016-08-30 51.5790
2016-08-29 52.0414
2016-08-28 52.0642
2016-08-27 52.0646
2016-08-26 52.0646
2016-08-25 51.9719
2016-08-24 51.9715
2016-08-23 51.8791
2016-08-22 52.0460
2016-08-21 52.5543
2016-08-20 52.5546
2016-08-19 52.5546
2016-08-18 51.9261
2016-08-17 51.7824
2016-08-16 50.8872
2016-08-15 52.4504
2016-08-14 51.8261
2016-08-13 51.8258
2016-08-12 51.8258
2016-08-11 51.2727
2016-08-10 49.1566
2016-08-09 49.3259
2016-08-08 48.8763
2016-08-07 49.0537
2016-08-06 49.0540
2016-08-05 49.0540
2016-08-04 48.8197
2016-08-03 48.5632
2016-08-02 47.9100
2016-08-01 47.6801
2016-07-31 47.5872
2016-07-30 47.5876
2016-07-29 47.5876
2016-07-28 47.4722
2016-07-27 47.4576
2016-07-26 47.2587
2016-07-25 47.2174
2016-07-24 47.0978
2016-07-23 47.0978
2016-07-22 47.0978
2016-07-21 47.0519
2016-07-20 46.8200
2016-07-19 47.2183
2016-07-18 47.0687
2016-07-17 46.8868
2016-07-16 46.9895
2016-07-15 47.0421
2016-07-14 47.0629
2016-07-13 46.9480
2016-07-12 46.9395
2016-07-11 46.9252
2016-07-10 47.0333
2016-07-09 46.8930
2016-07-08 46.8918
2016-07-07 46.5525
2016-07-06 46.9481
2016-07-05 46.4064
2016-07-04 46.2840
2016-07-03 45.9840
2016-07-02 45.9837
2016-07-01 45.9837
2016-06-30 45.8446
2016-06-29 45.5658
2016-06-28 45.8245
2016-06-27 45.2433
2016-06-26 45.3807
2016-06-25 45.1807
2016-06-24 45.1807
2016-06-23 45.3381
2016-06-22 45.3177
2016-06-21 46.0414
2016-06-20 45.8570
2016-06-19 45.9613
2016-06-18 45.9482
2016-06-17 45.9402
2016-06-16 46.3657
2016-06-15 46.1928
2016-06-14 46.2321
2016-06-13 46.3611
2016-06-12 46.2981
2016-06-11 46.2975
2016-06-10 46.4219
2016-06-09 46.4171
2016-06-08 46.7048
2016-06-07 46.4337
2016-06-06 46.6418
2016-06-05 46.8999
2016-06-04 46.8687
2016-06-03 46.6715
2016-06-02 46.8214
2016-06-01 47.0404
2016-05-31 46.8311
2016-05-30 46.8239
2016-05-29 46.6118
2016-05-28 46.6090
2016-05-27 46.7600
2016-05-26 46.7121
2016-05-25 46.8086
2016-05-24 46.6570
2016-05-23 46.7688
2016-05-22 46.7334
2016-05-21 46.7326
2016-05-20 46.8764
2016-05-19 46.6965
2016-05-18 46.9142
2016-05-17 47.2478
2016-05-16 47.1327
2016-05-15 47.0627
2016-05-14 47.0732
2016-05-13 47.1521
2016-05-12 47.2510
2016-05-11 47.1139
2016-05-10 47.0833
2016-05-09 47.1396
2016-05-08 47.0529
2016-05-07 47.0768
2016-05-06 47.3666
2016-05-05 47.4545
2016-05-04 47.1268
2016-05-03 47.0486
2016-05-02 47.0891
2016-05-01 47.0947
2016-04-30 47.0929
2016-04-29 47.1586
2016-04-28 46.8908
2016-04-27 46.9050
2016-04-26 46.6696
2016-04-25 46.6809
2016-04-24 46.7982
2016-04-23 46.9465
2016-04-22 46.6130
2016-04-21 46.8311
2016-04-20 47.0187
2016-04-19 47.1135
2016-04-18 47.0660
2016-04-17 47.0629
2016-04-16 47.0714
2016-04-15 47.0152
2016-04-14 47.2767
2016-04-13 47.2847
2016-04-12 47.2861
2016-04-11 47.6686
2016-04-10 47.7103
2016-04-09 47.7094
2016-04-08 47.8127
2016-04-07 47.9079
2016-04-06 48.0298
2016-04-05 47.6289
2016-04-04 47.8744
2016-04-03 47.8907
2016-04-02 47.8748
2016-04-01 47.9337
2016-03-31 47.8729
2016-03-30 47.8317
2016-03-29 48.0334
2016-03-28 49.0548
2016-03-27 47.7367
2016-03-26 47.7384
2016-03-25 47.7379
2016-03-24 49.1499
2016-03-23 50.2144
2016-03-22 50.8757
2016-03-21 51.1997
2016-03-20 51.1999
2016-03-19 51.1391
2016-03-18 52.0038
2016-03-17 51.7388
2016-03-16 51.8447
2016-03-15 51.7487
2016-03-14 51.9869
2016-03-13 51.8938
2016-03-12 51.8845
2016-03-11 51.6323
2016-03-10 51.6189
2016-03-09 51.5792
2016-03-08 51.7267
2016-03-07 51.5920
2016-03-06 51.5152
2016-03-05 51.5145
2016-03-04 51.4974
2016-03-03 51.4138
2016-03-02 51.7211
2016-03-01 51.4306
2016-02-29 51.3717
2016-02-28 51.3738
2016-02-27 51.3748
2016-02-26 51.3365
2016-02-25 51.2985
2016-02-24 51.5378
2016-02-23 51.3170
2016-02-22 51.2240
2016-02-21 51.1739
2016-02-20 51.1800
2016-02-19 51.0040
2016-02-18 51.0741
2016-02-17 51.0213
2016-02-16 50.9185
2016-02-15 51.0105
2016-02-14 51.0088
2016-02-13 51.0144
2016-02-12 50.8542
2016-02-11 50.9331
2016-02-10 51.0265
2016-02-09 51.1866
2016-02-08 51.1675
2016-02-07 51.1681
2016-02-06 51.1691
2016-02-05 50.6368
2016-02-04 51.1747
2016-02-03 50.9832
2016-02-02 50.9135
2016-02-01 50.4461
2016-01-31 50.4457
2016-01-30 50.4720
2016-01-29 50.7403
2016-01-28 50.8704
2016-01-27 50.9038
2016-01-26 50.6954
2016-01-25 50.7961
2016-01-24 50.8825
2016-01-23 50.8818
2016-01-22 50.6858
2016-01-21 50.6096
2016-01-20 50.5893
2016-01-19 50.5702
2016-01-18 50.4873
2016-01-17 50.4918
2016-01-16 50.4863
2016-01-15 50.5068
2016-01-14 50.7198
2016-01-13 50.3611
2016-01-12 50.5102
2016-01-11 50.5102
2016-01-10 50.5058
2016-01-09 50.4993
2016-01-08 50.4769
2016-01-07 50.3923
2016-01-06 50.4864
2016-01-05 50.2436
2016-01-04 50.4343
2016-01-03 50.4471
2016-01-02 50.4498
2016-01-01 50.4502
2015-12-31 50.4121
2015-12-30 50.7156
2015-12-29 50.3638
2015-12-28 50.4991
2015-12-27 50.5054
2015-12-26 50.6003
2015-12-25 50.5849
2015-12-24 50.5422
2015-12-23 50.6452
2015-12-22 50.5270
2015-12-21 50.7187
2015-12-20 50.7196
2015-12-19 50.7085
2015-12-18 50.1999
2015-12-17 50.6761
2015-12-16 50.5665
2015-12-15 50.5022
2015-12-14 50.2737
2015-12-13 50.3130
2015-12-12 50.3111
2015-12-11 50.5830
2015-12-10 50.4783
2015-12-09 50.5607
2015-12-08 50.5137
2015-12-07 50.2531
2015-12-06 50.2517
2015-12-05 50.2913