Gambian dalasi to Macanese pataca Converter

GMD
MOP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Macanese pataca was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 172.36 Macanese pataca

The worst day to change Gambian dalasi in Macanese pataca was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 172.36 Macanese pataca

Gambian dalasi to Macanese pataca conversion table

Gambian dalasi (GMD) Macanese pataca (MOP)
GMD 10.00 MOP 1.75
GMD 20.00 MOP 3.50
GMD 30.00 MOP 5.26
GMD 40.00 MOP 7.01
GMD 50.00 MOP 8.76
GMD 60.00 MOP 10.51
GMD 70.00 MOP 12.26
GMD 80.00 MOP 14.01
GMD 90.00 MOP 15.77
GMD 100.00 MOP 17.52
GMD 150.00 MOP 26.28
GMD 200.00 MOP 35.03
GMD 250.00 MOP 43.79
GMD 300.00 MOP 52.55
GMD 400.00 MOP 70.07
GMD 500.00 MOP 87.59
GMD 600.00 MOP 105.10
GMD 700.00 MOP 122.62
GMD 800.00 MOP 140.14
GMD 900.00 MOP 157.65
GMD 1 000.00 MOP 175.17
GMD 1 500.00 MOP 262.76
GMD 2 000.00 MOP 350.34
GMD 5 000.00 MOP 875.85
GMD 10 000.00 MOP 1 751.70

convert Macanese pataca to Gambian dalasi

Historical Gambian dalasi / Macanese pataca

History of daily rates GMD /MOP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.63611189134709 Macanese pataca

the minimum on Friday, 10 February 2017

  • 1 Gambian dalasi = 0.17236329709557 Macanese pataca
Date GMD/MOP
Tuesday, 19 September 2017 0.17487
Monday, 18 September 2017 0.17527
Sunday, 17 September 2017 0.17554
Saturday, 16 September 2017 0.17491
Friday, 15 September 2017 0.17491
Thursday, 14 September 2017 0.17423
Wednesday, 13 September 2017 0.17457
Tuesday, 12 September 2017 0.17416
Monday, 11 September 2017 0.17538
Sunday, 10 September 2017 0.17477
Saturday, 9 September 2017 0.17486
Friday, 8 September 2017 0.17486
Thursday, 7 September 2017 0.17477
Wednesday, 6 September 2017 0.17501
Tuesday, 5 September 2017 0.17473
Monday, 4 September 2017 0.17517
Sunday, 3 September 2017 0.17572
Saturday, 2 September 2017 0.17572
Friday, 1 September 2017 0.17572
Thursday, 31 August 2017 0.17408
Wednesday, 30 August 2017 0.17548
Tuesday, 29 August 2017 0.17595
Monday, 28 August 2017 0.17432
Sunday, 27 August 2017 0.17325
Saturday, 26 August 2017 0.17472
Friday, 25 August 2017 0.17472
Thursday, 24 August 2017 0.17474
Wednesday, 23 August 2017 0.17426
Tuesday, 22 August 2017 0.17803
Monday, 21 August 2017 0.17799
Sunday, 20 August 2017 0.17788
Saturday, 19 August 2017 0.17788
Friday, 18 August 2017 0.17788
Thursday, 17 August 2017 0.17680
Wednesday, 16 August 2017 0.17613
Tuesday, 15 August 2017 0.17741
Monday, 14 August 2017 0.17542
Sunday, 13 August 2017 0.17417
Saturday, 12 August 2017 0.17398
Friday, 11 August 2017 0.17398
Thursday, 10 August 2017 0.17413
Wednesday, 9 August 2017 0.17421
Tuesday, 8 August 2017 0.17565
Monday, 7 August 2017 0.17464
Sunday, 6 August 2017 0.17430
Saturday, 5 August 2017 0.17429
Friday, 4 August 2017 0.17429
Thursday, 3 August 2017 0.17404
Wednesday, 2 August 2017 0.17411
Tuesday, 1 August 2017 0.17409
Monday, 31 July 2017 0.17328
Sunday, 30 July 2017 0.17438
Saturday, 29 July 2017 0.17438
Friday, 28 July 2017 0.17438
Thursday, 27 July 2017 0.17526
Wednesday, 26 July 2017 0.17488
Tuesday, 25 July 2017 0.17480
Monday, 24 July 2017 0.17480
Sunday, 23 July 2017 0.17447
Saturday, 22 July 2017 0.17447
Friday, 21 July 2017 0.17447
Thursday, 20 July 2017 0.17286
Wednesday, 19 July 2017 0.17486
Tuesday, 18 July 2017 0.17472
Monday, 17 July 2017 0.17448
Sunday, 16 July 2017 0.17400
Saturday, 15 July 2017 0.17400
Friday, 14 July 2017 0.17400
Thursday, 13 July 2017 0.17460
Wednesday, 12 July 2017 0.17527
Tuesday, 11 July 2017 0.17481
Monday, 10 July 2017 0.17457
Sunday, 9 July 2017 0.17486
Saturday, 8 July 2017 0.17486
Friday, 7 July 2017 0.17473
Thursday, 6 July 2017 0.17463
Wednesday, 5 July 2017 0.17455
Tuesday, 4 July 2017 0.17476
Monday, 3 July 2017 0.17475
Sunday, 2 July 2017 0.17420
Saturday, 1 July 2017 0.17420
Friday, 30 June 2017 0.17420
Thursday, 29 June 2017 0.17408
Wednesday, 28 June 2017 0.17424
Tuesday, 27 June 2017 0.17440
Monday, 26 June 2017 0.17437
Sunday, 25 June 2017 0.17469
Saturday, 24 June 2017 0.17470
Friday, 23 June 2017 0.17470
Thursday, 22 June 2017 0.17532
Wednesday, 21 June 2017 0.17484
Tuesday, 20 June 2017 0.17542
Monday, 19 June 2017 0.17503
Sunday, 18 June 2017 0.17527
Saturday, 17 June 2017 0.17527
Friday, 16 June 2017 0.17527
Thursday, 15 June 2017 0.17532
Wednesday, 14 June 2017 0.17515
Tuesday, 13 June 2017 0.17505
Monday, 12 June 2017 0.17532
Sunday, 11 June 2017 0.17483
Saturday, 10 June 2017 0.17485
Friday, 9 June 2017 0.17485
Thursday, 8 June 2017 0.17422
Wednesday, 7 June 2017 0.17299
Tuesday, 6 June 2017 0.17354
Monday, 5 June 2017 0.17370
Sunday, 4 June 2017 0.17292
Saturday, 3 June 2017 0.17388
Friday, 2 June 2017 0.17388
Thursday, 1 June 2017 0.17427
Wednesday, 31 May 2017 0.17345
Tuesday, 30 May 2017 0.17344
Monday, 29 May 2017 0.17444
Sunday, 28 May 2017 0.17475
Saturday, 27 May 2017 0.17475
Friday, 26 May 2017 0.17475
Thursday, 25 May 2017 0.17421
Wednesday, 24 May 2017 0.17341
Tuesday, 23 May 2017 0.17386
Monday, 22 May 2017 0.17347
Sunday, 21 May 2017 0.17319
Saturday, 20 May 2017 0.17319
Friday, 19 May 2017 0.17319
Thursday, 18 May 2017 0.17415
Wednesday, 17 May 2017 0.17446
Tuesday, 16 May 2017 0.17414
Monday, 15 May 2017 0.17407
Sunday, 14 May 2017 0.17385
Saturday, 13 May 2017 0.17393
Friday, 12 May 2017 0.17393
Thursday, 11 May 2017 0.17348
Wednesday, 10 May 2017 0.17401
Tuesday, 9 May 2017 0.17361
Monday, 8 May 2017 0.17338
Sunday, 7 May 2017 0.17371
Saturday, 6 May 2017 0.17381
Friday, 5 May 2017 0.17381
Thursday, 4 May 2017 0.17385
Wednesday, 3 May 2017 0.17388
Tuesday, 2 May 2017 0.17368
Monday, 1 May 2017 0.17623
Sunday, 30 April 2017 0.17711
Saturday, 29 April 2017 0.17712
Friday, 28 April 2017 0.17712
Thursday, 27 April 2017 0.17671
Wednesday, 26 April 2017 0.17666
Tuesday, 25 April 2017 0.17710
Monday, 24 April 2017 0.17754
Sunday, 23 April 2017 0.18065
Saturday, 22 April 2017 0.17800
Friday, 21 April 2017 0.17800
Thursday, 20 April 2017 0.17737
Wednesday, 19 April 2017 0.17769
Tuesday, 18 April 2017 0.17797
Monday, 17 April 2017 0.17762
Sunday, 16 April 2017 0.17672
Saturday, 15 April 2017 0.17704
Friday, 14 April 2017 0.17704
Thursday, 13 April 2017 0.17692
Wednesday, 12 April 2017 0.17661
Tuesday, 11 April 2017 0.17770
Monday, 10 April 2017 0.17987
Sunday, 9 April 2017 0.17643
Saturday, 8 April 2017 0.17671
Friday, 7 April 2017 0.17671
Thursday, 6 April 2017 0.17672
Wednesday, 5 April 2017 0.17664
Tuesday, 4 April 2017 0.17709
Monday, 3 April 2017 0.17685
Sunday, 2 April 2017 0.17719
Saturday, 1 April 2017 0.17693
Friday, 31 March 2017 0.17693
Thursday, 30 March 2017 0.17698
Wednesday, 29 March 2017 0.17779
Tuesday, 28 March 2017 0.17711
Monday, 27 March 2017 0.17699
Sunday, 26 March 2017 0.17946
Saturday, 25 March 2017 0.17878
Friday, 24 March 2017 0.17878
Thursday, 23 March 2017 0.17888
Wednesday, 22 March 2017 0.17880
Tuesday, 21 March 2017 0.17908
Monday, 20 March 2017 0.17874
Sunday, 19 March 2017 0.17890
Saturday, 18 March 2017 0.17902
Friday, 17 March 2017 0.17902
Thursday, 16 March 2017 0.17995
Wednesday, 15 March 2017 0.17917
Tuesday, 14 March 2017 0.17918
Monday, 13 March 2017 0.17900
Sunday, 12 March 2017 0.17933
Saturday, 11 March 2017 0.17922
Friday, 10 March 2017 0.17922
Thursday, 9 March 2017 0.17881
Wednesday, 8 March 2017 0.17968
Tuesday, 7 March 2017 0.17941
Monday, 6 March 2017 0.17950
Sunday, 5 March 2017 0.17983
Saturday, 4 March 2017 0.17988
Friday, 3 March 2017 0.17988
Thursday, 2 March 2017 0.17983
Wednesday, 1 March 2017 0.17942
Tuesday, 28 February 2017 0.17961
Monday, 27 February 2017 0.17951
Sunday, 26 February 2017 0.18001
Saturday, 25 February 2017 0.17989
Friday, 24 February 2017 0.17989
Thursday, 23 February 2017 0.18004
Wednesday, 22 February 2017 0.17989
Tuesday, 21 February 2017 0.18005
Monday, 20 February 2017 0.17956
Sunday, 19 February 2017 0.17965
Saturday, 18 February 2017 0.17994
Friday, 17 February 2017 0.17994
Thursday, 16 February 2017 0.17962
Wednesday, 15 February 2017 0.17983
Tuesday, 14 February 2017 0.17971
Monday, 13 February 2017 0.18219
Sunday, 12 February 2017 0.17239
Saturday, 11 February 2017 0.17236
Friday, 10 February 2017 0.17236
Thursday, 9 February 2017 0.17759
Wednesday, 8 February 2017 0.17560
Tuesday, 7 February 2017 0.17732
Monday, 6 February 2017 0.17526
Sunday, 5 February 2017 0.17859
Saturday, 4 February 2017 0.17857
Friday, 3 February 2017 0.17857
Thursday, 2 February 2017 0.17653
Wednesday, 1 February 2017 0.17631
Tuesday, 31 January 2017 0.17249
Monday, 30 January 2017 0.17462
Sunday, 29 January 2017 0.17656
Saturday, 28 January 2017 0.17656
Friday, 27 January 2017 0.17656
Thursday, 26 January 2017 0.17445
Wednesday, 25 January 2017 0.18286
Tuesday, 24 January 2017 0.17447
Monday, 23 January 2017 0.17803
Sunday, 22 January 2017 0.17618
Saturday, 21 January 2017 0.17609
Friday, 20 January 2017 0.17609
Thursday, 19 January 2017 0.17608
Wednesday, 18 January 2017 0.17786
Tuesday, 17 January 2017 0.17813
Monday, 16 January 2017 0.17957
Sunday, 15 January 2017 0.17760
Saturday, 14 January 2017 0.18084
Friday, 13 January 2017 0.18084
Thursday, 12 January 2017 0.17970
Wednesday, 11 January 2017 0.18501
Tuesday, 10 January 2017 0.17649
Monday, 9 January 2017 0.17637
Sunday, 8 January 2017 0.18134
Saturday, 7 January 2017 0.18131
Friday, 6 January 2017 0.18131
Thursday, 5 January 2017 0.18124
Wednesday, 4 January 2017 0.18093
Tuesday, 3 January 2017 0.18936
Monday, 2 January 2017 0.18285
Sunday, 1 January 2016 0.18302
Saturday, 31 December 2016 0.18296
Friday, 30 December 2016 0.18296
Thursday, 29 December 2016 0.18334
Wednesday, 28 December 2016 0.18296
Tuesday, 27 December 2016 0.17884
Monday, 26 December 2016 0.17880
Sunday, 25 December 2016 0.17881
Saturday, 24 December 2016 0.17930
Friday, 23 December 2016 0.17930
Thursday, 22 December 2016 0.18295
Wednesday, 21 December 2016 0.18300
Tuesday, 20 December 2016 0.18745
Monday, 19 December 2016 0.18736
Sunday, 18 December 2016 0.19151
Saturday, 17 December 2016 0.19166
Friday, 16 December 2016 0.19166
Thursday, 15 December 2016 0.19180
Wednesday, 14 December 2016 0.19497
Tuesday, 13 December 2016 0.19448
Monday, 12 December 2016 0.19313
Sunday, 11 December 2016 0.19236
Saturday, 10 December 2016 0.19248
Friday, 9 December 2016 0.19248
Thursday, 8 December 2016 0.19685
Wednesday, 7 December 2016 0.19659
Tuesday, 6 December 2016 0.19228
Monday, 5 December 2016 0.19463
Sunday, 4 December 2016 0.19067
Saturday, 3 December 2016 0.19236
Friday, 2 December 2016 0.19236
Thursday, 1 December 2016 0.18431
Wednesday, 30 November 2016 0.19206
Tuesday, 29 November 2016 0.19116
Monday, 28 November 2016 0.18452
Sunday, 27 November 2016 0.19001
Saturday, 26 November 2016 0.18580
Friday, 25 November 2016 0.19001
Thursday, 24 November 2016 0.18972
Wednesday, 23 November 2016 0.18958
Tuesday, 22 November 2016 0.18755
Monday, 21 November 2016 0.18649
Sunday, 20 November 2016 0.18649
Saturday, 19 November 2016 0.18675
Friday, 18 November 2016 0.18675
Thursday, 17 November 2016 0.18434
Wednesday, 16 November 2016 0.19134
Tuesday, 15 November 2016 0.18464
Monday, 14 November 2016 0.18738
Sunday, 13 November 2016 0.18654
Saturday, 12 November 2016 0.18649
Friday, 11 November 2016 0.18649
Thursday, 10 November 2016 0.18647
Wednesday, 9 November 2016 0.18457
Tuesday, 8 November 2016 0.18665
Monday, 7 November 2016 0.18719
Sunday, 6 November 2016 0.18544
Saturday, 5 November 2016 0.18508
Friday, 4 November 2016 0.18508
Thursday, 3 November 2016 0.18454
Wednesday, 2 November 2016 0.18428
Tuesday, 1 November 2016 0.18437
Monday, 31 October 2016 0.18453
Sunday, 30 October 2016 0.18641
Saturday, 29 October 2016 0.18629
Friday, 28 October 2016 0.18629
Thursday, 27 October 2016 0.18429
Wednesday, 26 October 2016 0.18547
Tuesday, 25 October 2016 0.18432
Monday, 24 October 2016 0.18649
Sunday, 23 October 2016 0.18435
Saturday, 22 October 2016 0.18455
Friday, 21 October 2016 0.18455
Thursday, 20 October 2016 0.18461
Wednesday, 19 October 2016 0.18478
Tuesday, 18 October 2016 0.18439
Monday, 17 October 2016 0.18438
Sunday, 16 October 2016 0.18459
Saturday, 15 October 2016 0.18458
Friday, 14 October 2016 0.18458
Thursday, 13 October 2016 0.18655
Wednesday, 12 October 2016 0.18657
Tuesday, 11 October 2016 0.18489
Monday, 10 October 2016 0.18479
Sunday, 9 October 2016 0.18571
Saturday, 8 October 2016 0.18565
Friday, 7 October 2016 0.18565
Thursday, 6 October 2016 0.18454
Wednesday, 5 October 2016 0.18442
Tuesday, 4 October 2016 0.18474
Monday, 3 October 2016 0.18471
Sunday, 2 October 2016 0.18592
Saturday, 1 October 2016 0.18583
Friday, 30 September 2016 0.18583
Thursday, 29 September 2016 0.18443
Wednesday, 28 September 2016 0.18468
Tuesday, 27 September 2016 0.18496
Monday, 26 September 2016 0.18435
Sunday, 25 September 2016 0.18461
Saturday, 24 September 2016 0.18473
Friday, 23 September 2016 0.18473
Thursday, 22 September 2016 0.18444
Wednesday, 21 September 2016 0.18468
Tuesday, 20 September 2016 0.18638

Converter Gambian dalasi / Macanese pataca

Tuesday, 19 September 2017 ll➤ 1 GMD = 0.17487 MOP ✅ Converter Gambian dalasi Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Macanese pataca parity obtained here was updated on the 19 Sep 2017

1 GMD = 0.17487 MOP

You can change the currencies in the form.