Gambian dalasi to Macanese pataca Converter

GMD
MOP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Macanese pataca was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 172.36 Macanese pataca

The worst day to change Gambian dalasi in Macanese pataca was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 172.36 Macanese pataca

Gambian dalasi to Macanese pataca conversion table

Gambian dalasi (GMD) Macanese pataca (MOP)
GMD 10.00 MOP 1.77
GMD 20.00 MOP 3.54
GMD 30.00 MOP 5.32
GMD 40.00 MOP 7.09
GMD 50.00 MOP 8.86
GMD 60.00 MOP 10.63
GMD 70.00 MOP 12.41
GMD 80.00 MOP 14.18
GMD 90.00 MOP 15.95
GMD 100.00 MOP 17.72
GMD 150.00 MOP 26.58
GMD 200.00 MOP 35.44
GMD 250.00 MOP 44.31
GMD 300.00 MOP 53.17
GMD 400.00 MOP 70.89
GMD 500.00 MOP 88.61
GMD 600.00 MOP 106.33
GMD 700.00 MOP 124.05
GMD 800.00 MOP 141.78
GMD 900.00 MOP 159.50
GMD 1 000.00 MOP 177.22
GMD 1 500.00 MOP 265.83
GMD 2 000.00 MOP 354.44
GMD 5 000.00 MOP 886.10
GMD 10 000.00 MOP 1 772.20

convert Macanese pataca to Gambian dalasi

Currency Of The Gambia

Currency Of Macau

Historical Gambian dalasi / Macanese pataca

History of daily rates GMD /MOP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.63611189134709 Macanese pataca

the minimum on Friday, 10 February 2017

  • 1 Gambian dalasi = 0.17236329709557 Macanese pataca
Date GMD/MOP
Wednesday, 29 March 2017 0.17680
Tuesday, 28 March 2017 0.17711
Monday, 27 March 2017 0.17699
Sunday, 26 March 2017 0.17946
Saturday, 25 March 2017 0.17878
Friday, 24 March 2017 0.17878
Thursday, 23 March 2017 0.17888
Wednesday, 22 March 2017 0.17880
Tuesday, 21 March 2017 0.17908
Monday, 20 March 2017 0.17874
Sunday, 19 March 2017 0.17890
Saturday, 18 March 2017 0.17902
Friday, 17 March 2017 0.17902
Thursday, 16 March 2017 0.17995
Wednesday, 15 March 2017 0.17917
Tuesday, 14 March 2017 0.17918
Monday, 13 March 2017 0.17900
Sunday, 12 March 2017 0.17933
Saturday, 11 March 2017 0.17922
Friday, 10 March 2017 0.17922
Thursday, 9 March 2017 0.17881
Wednesday, 8 March 2017 0.17968
Tuesday, 7 March 2017 0.17941
Monday, 6 March 2017 0.17950
Sunday, 5 March 2017 0.17983
Saturday, 4 March 2017 0.17988
Friday, 3 March 2017 0.17988
Thursday, 2 March 2017 0.17983
Wednesday, 1 March 2017 0.17942
Tuesday, 28 February 2017 0.17961
Monday, 27 February 2017 0.17951
Sunday, 26 February 2017 0.18001
Saturday, 25 February 2017 0.17989
Friday, 24 February 2017 0.17989
Thursday, 23 February 2017 0.18004
Wednesday, 22 February 2017 0.17989
Tuesday, 21 February 2017 0.18005
Monday, 20 February 2017 0.17956
Sunday, 19 February 2017 0.17965
Saturday, 18 February 2017 0.17994
Friday, 17 February 2017 0.17994
Thursday, 16 February 2017 0.17962
Wednesday, 15 February 2017 0.17983
Tuesday, 14 February 2017 0.17971
Monday, 13 February 2017 0.18219
Sunday, 12 February 2017 0.17239
Saturday, 11 February 2017 0.17236
Friday, 10 February 2017 0.17236
Thursday, 9 February 2017 0.17759
Wednesday, 8 February 2017 0.17560
Tuesday, 7 February 2017 0.17732
Monday, 6 February 2017 0.17526
Sunday, 5 February 2017 0.17859
Saturday, 4 February 2017 0.17857
Friday, 3 February 2017 0.17857
Thursday, 2 February 2017 0.17653
Wednesday, 1 February 2017 0.17631
Tuesday, 31 January 2017 0.17249
Monday, 30 January 2017 0.17462
Sunday, 29 January 2017 0.17656
Saturday, 28 January 2017 0.17656
Friday, 27 January 2017 0.17656
Thursday, 26 January 2017 0.17445
Wednesday, 25 January 2017 0.18286
Tuesday, 24 January 2017 0.17447
Monday, 23 January 2017 0.17803
Sunday, 22 January 2017 0.17618
Saturday, 21 January 2017 0.17609
Friday, 20 January 2017 0.17609
Thursday, 19 January 2017 0.17608
Wednesday, 18 January 2017 0.17786
Tuesday, 17 January 2017 0.17813
Monday, 16 January 2017 0.17957
Sunday, 15 January 2017 0.17760
Saturday, 14 January 2017 0.18084
Friday, 13 January 2017 0.18084
Thursday, 12 January 2017 0.17970
Wednesday, 11 January 2017 0.18501
Tuesday, 10 January 2017 0.17649
Monday, 9 January 2017 0.17637
Sunday, 8 January 2017 0.18134
Saturday, 7 January 2017 0.18131
Friday, 6 January 2017 0.18131
Thursday, 5 January 2017 0.18124
Wednesday, 4 January 2017 0.18093
Tuesday, 3 January 2017 0.18936
Monday, 2 January 2017 0.18285
Sunday, 1 January 2016 0.18302
Saturday, 31 December 2016 0.18296
Friday, 30 December 2016 0.18296
Thursday, 29 December 2016 0.18334
Wednesday, 28 December 2016 0.18296
Tuesday, 27 December 2016 0.17884
Monday, 26 December 2016 0.17880
Sunday, 25 December 2016 0.17881
Saturday, 24 December 2016 0.17930
Friday, 23 December 2016 0.17930
Thursday, 22 December 2016 0.18295
Wednesday, 21 December 2016 0.18300
Tuesday, 20 December 2016 0.18745
Monday, 19 December 2016 0.18736
Sunday, 18 December 2016 0.19151
Saturday, 17 December 2016 0.19166
Friday, 16 December 2016 0.19166
Thursday, 15 December 2016 0.19180
Wednesday, 14 December 2016 0.19497
Tuesday, 13 December 2016 0.19448
Monday, 12 December 2016 0.19313
Sunday, 11 December 2016 0.19236
Saturday, 10 December 2016 0.19248
Friday, 9 December 2016 0.19248
Thursday, 8 December 2016 0.19685
Wednesday, 7 December 2016 0.19659
Tuesday, 6 December 2016 0.19228
Monday, 5 December 2016 0.19463
Sunday, 4 December 2016 0.19067
Saturday, 3 December 2016 0.19236
Friday, 2 December 2016 0.19236
Thursday, 1 December 2016 0.18431
Wednesday, 30 November 2016 0.19206
Tuesday, 29 November 2016 0.19116
Monday, 28 November 2016 0.18452
Sunday, 27 November 2016 0.19001
Saturday, 26 November 2016 0.18580
Friday, 25 November 2016 0.19001
Thursday, 24 November 2016 0.18972
Wednesday, 23 November 2016 0.18958
Tuesday, 22 November 2016 0.18755
Monday, 21 November 2016 0.18649
Sunday, 20 November 2016 0.18649
Saturday, 19 November 2016 0.18675
Friday, 18 November 2016 0.18675
Thursday, 17 November 2016 0.18434
Wednesday, 16 November 2016 0.19134
Tuesday, 15 November 2016 0.18464
Monday, 14 November 2016 0.18738
Sunday, 13 November 2016 0.18654
Saturday, 12 November 2016 0.18649
Friday, 11 November 2016 0.18649
Thursday, 10 November 2016 0.18647
Wednesday, 9 November 2016 0.18457
Tuesday, 8 November 2016 0.18665
Monday, 7 November 2016 0.18719
Sunday, 6 November 2016 0.18544
Saturday, 5 November 2016 0.18508
Friday, 4 November 2016 0.18508
Thursday, 3 November 2016 0.18454
Wednesday, 2 November 2016 0.18428
Tuesday, 1 November 2016 0.18437
Monday, 31 October 2016 0.18453
Sunday, 30 October 2016 0.18641
Saturday, 29 October 2016 0.18629
Friday, 28 October 2016 0.18629
Thursday, 27 October 2016 0.18429
Wednesday, 26 October 2016 0.18547
Tuesday, 25 October 2016 0.18432
Monday, 24 October 2016 0.18649
Sunday, 23 October 2016 0.18435
Saturday, 22 October 2016 0.18455
Friday, 21 October 2016 0.18455
Thursday, 20 October 2016 0.18461
Wednesday, 19 October 2016 0.18478
Tuesday, 18 October 2016 0.18439
Monday, 17 October 2016 0.18438
Sunday, 16 October 2016 0.18459
Saturday, 15 October 2016 0.18458
Friday, 14 October 2016 0.18458
Thursday, 13 October 2016 0.18655
Wednesday, 12 October 2016 0.18657
Tuesday, 11 October 2016 0.18489
Monday, 10 October 2016 0.18479
Sunday, 9 October 2016 0.18571
Saturday, 8 October 2016 0.18565
Friday, 7 October 2016 0.18565
Thursday, 6 October 2016 0.18454
Wednesday, 5 October 2016 0.18442
Tuesday, 4 October 2016 0.18474
Monday, 3 October 2016 0.18471
Sunday, 2 October 2016 0.18592
Saturday, 1 October 2016 0.18583
Friday, 30 September 2016 0.18583
Thursday, 29 September 2016 0.18443
Wednesday, 28 September 2016 0.18468
Tuesday, 27 September 2016 0.18496
Monday, 26 September 2016 0.18435
Sunday, 25 September 2016 0.18461
Saturday, 24 September 2016 0.18473
Friday, 23 September 2016 0.18473
Thursday, 22 September 2016 0.18444
Wednesday, 21 September 2016 0.18468
Tuesday, 20 September 2016 0.18638
Monday, 19 September 2016 0.18572
Sunday, 18 September 2016 0.18652
Saturday, 17 September 2016 0.18651
Friday, 16 September 2016 0.18651
Thursday, 15 September 2016 0.18509
Wednesday, 14 September 2016 0.18437
Tuesday, 13 September 2016 0.18462
Monday, 12 September 2016 0.18654
Sunday, 11 September 2016 0.18441
Saturday, 10 September 2016 0.18447
Friday, 9 September 2016 0.18447
Thursday, 8 September 2016 0.18433
Wednesday, 7 September 2016 0.18479
Tuesday, 6 September 2016 0.18428
Monday, 5 September 2016 0.18434
Sunday, 4 September 2016 0.18443
Saturday, 3 September 2016 0.18443
Friday, 2 September 2016 0.18443
Thursday, 1 September 2016 0.18433
Wednesday, 31 August 2016 0.18441
Tuesday, 30 August 2016 0.18441
Monday, 29 August 2016 0.18535
Sunday, 28 August 2016 0.18651
Saturday, 27 August 2016 0.18646
Friday, 26 August 2016 0.18646
Thursday, 25 August 2016 0.18429
Wednesday, 24 August 2016 0.18425
Tuesday, 23 August 2016 0.18424
Monday, 22 August 2016 0.18474
Sunday, 21 August 2016 0.18637
Saturday, 20 August 2016 0.18640
Friday, 19 August 2016 0.18640
Thursday, 18 August 2016 0.18424
Wednesday, 17 August 2016 0.18499
Tuesday, 16 August 2016 0.18426
Monday, 15 August 2016 0.19201
Sunday, 14 August 2016 0.19194
Saturday, 13 August 2016 0.19214
Friday, 12 August 2016 0.19214
Thursday, 11 August 2016 0.19207
Wednesday, 10 August 2016 0.18431
Tuesday, 9 August 2016 0.18539
Monday, 8 August 2016 0.18487
Sunday, 7 August 2016 0.18648
Saturday, 6 August 2016 0.18649
Friday, 5 August 2016 0.18649
Thursday, 4 August 2016 0.18656
Wednesday, 3 August 2016 0.18653
Tuesday, 2 August 2016 0.18443
Monday, 1 August 2016 0.18442
Sunday, 31 July 2016 0.18421
Saturday, 30 July 2016 0.18438
Friday, 29 July 2016 0.18438
Thursday, 28 July 2016 0.18428
Wednesday, 27 July 2016 0.18454
Tuesday, 26 July 2016 0.18482
Monday, 25 July 2016 0.18441
Sunday, 24 July 2016 0.18459
Saturday, 23 July 2016 0.18466
Friday, 22 July 2016 0.18466
Thursday, 21 July 2016 0.18465
Wednesday, 20 July 2016 0.18465
Tuesday, 19 July 2016 0.18687
Monday, 18 July 2016 0.18711
Sunday, 17 July 2016 0.18731
Saturday, 16 July 2016 0.18702
Friday, 15 July 2016 0.18715
Thursday, 14 July 2016 0.18710
Wednesday, 13 July 2016 0.18642
Tuesday, 12 July 2016 0.18594
Monday, 11 July 2016 0.18597
Sunday, 10 July 2016 0.18627
Saturday, 9 July 2016 0.18664
Friday, 8 July 2016 0.18663
Thursday, 7 July 2016 0.18590
Wednesday, 6 July 2016 0.18793
Tuesday, 5 July 2016 0.18606
Monday, 4 July 2016 0.18602
Sunday, 3 July 2016 0.18543
Saturday, 2 July 2016 0.18550
Friday, 1 July 2016 0.18550
Thursday, 30 June 2016 0.18556
Wednesday, 29 June 2016 0.18651
Tuesday, 28 June 2016 0.18756
Monday, 27 June 2016 0.18658
Sunday, 26 June 2016 0.18733
Saturday, 25 June 2016 0.18651
Friday, 24 June 2016 0.18651
Thursday, 23 June 2016 0.18674
Wednesday, 22 June 2016 0.18636
Tuesday, 21 June 2016 0.18849
Monday, 20 June 2016 0.18739
Sunday, 19 June 2016 0.18776
Saturday, 18 June 2016 0.18777
Friday, 17 June 2016 0.18778
Thursday, 16 June 2016 0.18837
Wednesday, 15 June 2016 0.18742
Tuesday, 14 June 2016 0.18721
Monday, 13 June 2016 0.18730
Sunday, 12 June 2016 0.18705
Saturday, 11 June 2016 0.18704
Friday, 10 June 2016 0.18735
Thursday, 9 June 2016 0.18704
Wednesday, 8 June 2016 0.18786
Tuesday, 7 June 2016 0.18701
Monday, 6 June 2016 0.18756
Sunday, 5 June 2016 0.18861
Saturday, 4 June 2016 0.18818
Friday, 3 June 2016 0.18755
Thursday, 2 June 2016 0.18765
Wednesday, 1 June 2016 0.18872
Tuesday, 31 May 2016 0.18773
Monday, 30 May 2016 0.18759
Sunday, 29 May 2016 0.18671
Saturday, 28 May 2016 0.18671
Friday, 27 May 2016 0.18703
Thursday, 26 May 2016 0.18679
Wednesday, 25 May 2016 0.18719
Tuesday, 24 May 2016 0.18686
Monday, 23 May 2016 0.18715
Sunday, 22 May 2016 0.18689
Saturday, 21 May 2016 0.18695
Friday, 20 May 2016 0.18739
Thursday, 19 May 2016 0.18676
Wednesday, 18 May 2016 0.18674
Tuesday, 17 May 2016 0.18785
Monday, 16 May 2016 0.18723
Sunday, 15 May 2016 0.18697
Saturday, 14 May 2016 0.18698
Friday, 13 May 2016 0.18700
Thursday, 12 May 2016 0.18743
Wednesday, 11 May 2016 0.18670
Tuesday, 10 May 2016 0.18663
Monday, 9 May 2016 0.18678
Sunday, 8 May 2016 0.18645
Saturday, 7 May 2016 0.18658
Friday, 6 May 2016 0.18795
Thursday, 5 May 2016 0.18842
Wednesday, 4 May 2016 0.18699
Tuesday, 3 May 2016 0.18684
Monday, 2 May 2016 0.18694
Sunday, 1 May 2016 0.18695
Saturday, 30 April 2016 0.18696
Friday, 29 April 2016 0.18857
Thursday, 28 April 2016 0.18734
Wednesday, 27 April 2016 0.18785
Tuesday, 26 April 2016 0.18709
Monday, 25 April 2016 0.18793
Sunday, 24 April 2016 0.18840
Saturday, 23 April 2016 0.18865
Friday, 22 April 2016 0.18761
Thursday, 21 April 2016 0.18856
Wednesday, 20 April 2016 0.18866
Tuesday, 19 April 2016 0.18817
Monday, 18 April 2016 0.18782
Sunday, 17 April 2016 0.18780
Saturday, 16 April 2016 0.18746
Friday, 15 April 2016 0.18682
Thursday, 14 April 2016 0.18754
Wednesday, 13 April 2016 0.18758
Tuesday, 12 April 2016 0.18683
Monday, 11 April 2016 0.18735
Sunday, 10 April 2016 0.18736
Saturday, 9 April 2016 0.18738
Friday, 8 April 2016 0.18760
Thursday, 7 April 2016 0.18769
Wednesday, 6 April 2016 0.18768
Tuesday, 5 April 2016 0.18582
Monday, 4 April 2016 0.18671
Sunday, 3 April 2016 0.18678
Saturday, 2 April 2016 0.18670
Friday, 1 April 2016 0.18716
Thursday, 31 March 2016 0.18678
Wednesday, 30 March 2016 0.18657

Converter Gambian dalasi / Macanese pataca

Wednesday, 29 March 2017 ll➤ 1 GMD = 0.17680 MOP ✅ Converter Gambian dalasi Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Macanese pataca parity obtained here was updated on the 29 Mar 2017

1 GMD = 0.17680 MOP

You can change the currencies in the form.