Gambian dalasi to Maldivian rufiyaa Converter

GMD
MVR

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Maldivian rufiyaa was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 33.01 Maldivian rufiyaa

The worst day to change Gambian dalasi in Maldivian rufiyaa was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 33.01 Maldivian rufiyaa

Gambian dalasi to Maldivian rufiyaa conversion table

Gambian dalasi (GMD) Maldivian rufiyaa (MVR)
GMD 1.00 MVR 0.35
GMD 2.00 MVR 0.69
GMD 3.00 MVR 1.04
GMD 4.00 MVR 1.39
GMD 5.00 MVR 1.73
GMD 6.00 MVR 2.08
GMD 7.00 MVR 2.42
GMD 8.00 MVR 2.77
GMD 9.00 MVR 3.12
GMD 10.00 MVR 3.46
GMD 15.00 MVR 5.19
GMD 20.00 MVR 6.93
GMD 25.00 MVR 8.66
GMD 30.00 MVR 10.39
GMD 40.00 MVR 13.85
GMD 50.00 MVR 17.32
GMD 60.00 MVR 20.78
GMD 70.00 MVR 24.24
GMD 80.00 MVR 27.70
GMD 90.00 MVR 31.17
GMD 100.00 MVR 34.63
GMD 150.00 MVR 51.95
GMD 200.00 MVR 69.26
GMD 500.00 MVR 173.15
GMD 1 000.00 MVR 346.30

convert Maldivian rufiyaa to Gambian dalasi

Currency Of The Gambia

Currency Of The Maldives

Historical Gambian dalasi / Maldivian rufiyaa

History of daily rates GMD /MVR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.93381854832047 Maldivian rufiyaa

the minimum on Tuesday, 31 January 2017

  • 1 Gambian dalasi = 0.3301095036368 Maldivian rufiyaa
Date GMD/MVR
Monday, 20 February 2017 0.3463
Sunday, 19 February 2017 0.3463
Saturday, 18 February 2017 0.3463
Friday, 17 February 2017 0.3463
Thursday, 16 February 2017 0.3464
Wednesday, 15 February 2017 0.3480
Tuesday, 14 February 2017 0.3485
Monday, 13 February 2017 0.3508
Sunday, 12 February 2017 0.3327
Saturday, 11 February 2017 0.3328
Friday, 10 February 2017 0.3328
Thursday, 9 February 2017 0.3431
Wednesday, 8 February 2017 0.3400
Tuesday, 7 February 2017 0.3404
Monday, 6 February 2017 0.3372
Sunday, 5 February 2017 0.3420
Saturday, 4 February 2017 0.3455
Friday, 3 February 2017 0.3455
Thursday, 2 February 2017 0.3418
Wednesday, 1 February 2017 0.3373
Tuesday, 31 January 2017 0.3301
Monday, 30 January 2017 0.3340
Sunday, 29 January 2017 0.3379
Saturday, 28 January 2017 0.3404
Friday, 27 January 2017 0.3404
Thursday, 26 January 2017 0.3341
Wednesday, 25 January 2017 0.3501
Tuesday, 24 January 2017 0.3345
Monday, 23 January 2017 0.3425
Sunday, 22 January 2017 0.3371
Saturday, 21 January 2017 0.3371
Friday, 20 January 2017 0.3371
Thursday, 19 January 2017 0.3387
Wednesday, 18 January 2017 0.3404
Tuesday, 17 January 2017 0.3446
Monday, 16 January 2017 0.3446
Sunday, 15 January 2017 0.3428
Saturday, 14 January 2017 0.3495
Friday, 13 January 2017 0.3495
Thursday, 12 January 2017 0.3471
Wednesday, 11 January 2017 0.3566
Tuesday, 10 January 2017 0.3418
Monday, 9 January 2017 0.3424
Sunday, 8 January 2017 0.3521
Saturday, 7 January 2017 0.3481
Friday, 6 January 2017 0.3481
Thursday, 5 January 2017 0.3452
Wednesday, 4 January 2017 0.3447
Tuesday, 3 January 2017 0.3604
Monday, 2 January 2017 0.3483
Sunday, 1 January 2016 0.3487
Saturday, 31 December 2016 0.3488
Friday, 30 December 2016 0.3488
Thursday, 29 December 2016 0.3493
Wednesday, 28 December 2016 0.3485
Tuesday, 27 December 2016 0.3406
Monday, 26 December 2016 0.3422
Sunday, 25 December 2016 0.3421
Saturday, 24 December 2016 0.3444
Friday, 23 December 2016 0.3444
Thursday, 22 December 2016 0.3522
Wednesday, 21 December 2016 0.3501
Tuesday, 20 December 2016 0.3565
Monday, 19 December 2016 0.3565
Sunday, 18 December 2016 0.3643
Saturday, 17 December 2016 0.3643
Friday, 16 December 2016 0.3643
Thursday, 15 December 2016 0.3652
Wednesday, 14 December 2016 0.3701
Tuesday, 13 December 2016 0.3686
Monday, 12 December 2016 0.3717
Sunday, 11 December 2016 0.3644
Saturday, 10 December 2016 0.3645
Friday, 9 December 2016 0.3645
Thursday, 8 December 2016 0.3730
Wednesday, 7 December 2016 0.3725
Tuesday, 6 December 2016 0.3645
Monday, 5 December 2016 0.3690
Sunday, 4 December 2016 0.3659
Saturday, 3 December 2016 0.3659
Friday, 2 December 2016 0.3659
Thursday, 1 December 2016 0.3483
Wednesday, 30 November 2016 0.3689
Tuesday, 29 November 2016 0.3622
Monday, 28 November 2016 0.3508
Sunday, 27 November 2016 0.3613
Saturday, 26 November 2016 0.3591
Friday, 25 November 2016 0.3683
Thursday, 24 November 2016 0.3617
Wednesday, 23 November 2016 0.3654
Tuesday, 22 November 2016 0.3590
Monday, 21 November 2016 0.3534
Sunday, 20 November 2016 0.3546
Saturday, 19 November 2016 0.3546
Friday, 18 November 2016 0.3546
Thursday, 17 November 2016 0.3527
Wednesday, 16 November 2016 0.3612
Tuesday, 15 November 2016 0.3520
Monday, 14 November 2016 0.3538
Sunday, 13 November 2016 0.3522
Saturday, 12 November 2016 0.3523
Friday, 11 November 2016 0.3523
Thursday, 10 November 2016 0.3529
Wednesday, 9 November 2016 0.3558
Tuesday, 8 November 2016 0.3527
Monday, 7 November 2016 0.3541
Sunday, 6 November 2016 0.3537
Saturday, 5 November 2016 0.3537
Friday, 4 November 2016 0.3537
Thursday, 3 November 2016 0.3556
Wednesday, 2 November 2016 0.3493
Tuesday, 1 November 2016 0.3554
Monday, 31 October 2016 0.3511
Sunday, 30 October 2016 0.3545
Saturday, 29 October 2016 0.3545
Friday, 28 October 2016 0.3545
Thursday, 27 October 2016 0.3492
Wednesday, 26 October 2016 0.3524
Tuesday, 25 October 2016 0.3517
Monday, 24 October 2016 0.3547
Sunday, 23 October 2016 0.3504
Saturday, 22 October 2016 0.3505
Friday, 21 October 2016 0.3505
Thursday, 20 October 2016 0.3557
Wednesday, 19 October 2016 0.3560
Tuesday, 18 October 2016 0.3527
Monday, 17 October 2016 0.3553
Sunday, 16 October 2016 0.3508
Saturday, 15 October 2016 0.3509
Friday, 14 October 2016 0.3509
Thursday, 13 October 2016 0.3532
Wednesday, 12 October 2016 0.3533
Tuesday, 11 October 2016 0.3548
Monday, 10 October 2016 0.3502
Sunday, 9 October 2016 0.3518
Saturday, 8 October 2016 0.3563
Friday, 7 October 2016 0.3563
Thursday, 6 October 2016 0.3497
Wednesday, 5 October 2016 0.3495
Tuesday, 4 October 2016 0.3501
Monday, 3 October 2016 0.3513
Sunday, 2 October 2016 0.3533
Saturday, 1 October 2016 0.3533
Friday, 30 September 2016 0.3533
Thursday, 29 September 2016 0.3508
Wednesday, 28 September 2016 0.3501
Tuesday, 27 September 2016 0.3518
Monday, 26 September 2016 0.3498
Sunday, 25 September 2016 0.3549
Saturday, 24 September 2016 0.3550
Friday, 23 September 2016 0.3550
Thursday, 22 September 2016 0.3508
Wednesday, 21 September 2016 0.3513
Tuesday, 20 September 2016 0.3581
Monday, 19 September 2016 0.3564
Sunday, 18 September 2016 0.3546
Saturday, 17 September 2016 0.3546
Friday, 16 September 2016 0.3546
Thursday, 15 September 2016 0.3530
Wednesday, 14 September 2016 0.3505
Tuesday, 13 September 2016 0.3498
Monday, 12 September 2016 0.3546
Sunday, 11 September 2016 0.3507
Saturday, 10 September 2016 0.3543
Friday, 9 September 2016 0.3543
Thursday, 8 September 2016 0.3505
Wednesday, 7 September 2016 0.3515
Tuesday, 6 September 2016 0.3504
Monday, 5 September 2016 0.3470
Sunday, 4 September 2016 0.3470
Saturday, 3 September 2016 0.3506
Friday, 2 September 2016 0.3506
Thursday, 1 September 2016 0.3500
Wednesday, 31 August 2016 0.3506
Tuesday, 30 August 2016 0.3489
Monday, 29 August 2016 0.3510
Sunday, 28 August 2016 0.3557
Saturday, 27 August 2016 0.3581
Friday, 26 August 2016 0.3581
Thursday, 25 August 2016 0.3482
Wednesday, 24 August 2016 0.3488
Tuesday, 23 August 2016 0.3504
Monday, 22 August 2016 0.3503
Sunday, 21 August 2016 0.3536
Saturday, 20 August 2016 0.3536
Friday, 19 August 2016 0.3536
Thursday, 18 August 2016 0.3506
Wednesday, 17 August 2016 0.3518
Tuesday, 16 August 2016 0.3501
Monday, 15 August 2016 0.3651
Sunday, 14 August 2016 0.3643
Saturday, 13 August 2016 0.3644
Friday, 12 August 2016 0.3644
Thursday, 11 August 2016 0.3648
Wednesday, 10 August 2016 0.3494
Tuesday, 9 August 2016 0.3547
Monday, 8 August 2016 0.3541
Sunday, 7 August 2016 0.3509
Saturday, 6 August 2016 0.3511
Friday, 5 August 2016 0.3511
Thursday, 4 August 2016 0.3548
Wednesday, 3 August 2016 0.3534
Tuesday, 2 August 2016 0.3531
Monday, 1 August 2016 0.3528
Sunday, 31 July 2016 0.3505
Saturday, 30 July 2016 0.3504
Friday, 29 July 2016 0.3504
Thursday, 28 July 2016 0.3528
Wednesday, 27 July 2016 0.3508
Tuesday, 26 July 2016 0.3512
Monday, 25 July 2016 0.3494
Sunday, 24 July 2016 0.3499
Saturday, 23 July 2016 0.3534
Friday, 22 July 2016 0.3534
Thursday, 21 July 2016 0.3511
Wednesday, 20 July 2016 0.3495
Tuesday, 19 July 2016 0.3548
Monday, 18 July 2016 0.3565
Sunday, 17 July 2016 0.3550
Saturday, 16 July 2016 0.3557
Friday, 15 July 2016 0.3538
Thursday, 14 July 2016 0.3545
Wednesday, 13 July 2016 0.3374
Tuesday, 12 July 2016 0.3366
Monday, 11 July 2016 0.3366
Sunday, 10 July 2016 0.3373
Saturday, 9 July 2016 0.3377
Friday, 8 July 2016 0.3377
Thursday, 7 July 2016 0.3351
Wednesday, 6 July 2016 0.3400
Tuesday, 5 July 2016 0.3353
Monday, 4 July 2016 0.3357
Sunday, 3 July 2016 0.3525
Saturday, 2 July 2016 0.3526
Friday, 1 July 2016 0.3526
Thursday, 30 June 2016 0.3490
Wednesday, 29 June 2016 0.3566
Tuesday, 28 June 2016 0.3614
Monday, 27 June 2016 0.3585
Sunday, 26 June 2016 0.3597
Saturday, 25 June 2016 0.3591
Friday, 24 June 2016 0.3591
Thursday, 23 June 2016 0.3574
Wednesday, 22 June 2016 0.3376
Tuesday, 21 June 2016 0.3421
Monday, 20 June 2016 0.3392
Sunday, 19 June 2016 0.3403
Saturday, 18 June 2016 0.3603
Friday, 17 June 2016 0.3593
Thursday, 16 June 2016 0.3417
Wednesday, 15 June 2016 0.3401
Tuesday, 14 June 2016 0.3390
Monday, 13 June 2016 0.3395
Sunday, 12 June 2016 0.3388
Saturday, 11 June 2016 0.3388
Friday, 10 June 2016 0.3439
Thursday, 9 June 2016 0.3435
Wednesday, 8 June 2016 0.3403
Tuesday, 7 June 2016 0.3433
Monday, 6 June 2016 0.3439
Sunday, 5 June 2016 0.3461
Saturday, 4 June 2016 0.3398
Friday, 3 June 2016 0.3385
Thursday, 2 June 2016 0.3388
Wednesday, 1 June 2016 0.3410
Tuesday, 31 May 2016 0.3389
Monday, 30 May 2016 0.3385
Sunday, 29 May 2016 0.3380
Saturday, 28 May 2016 0.3381
Friday, 27 May 2016 0.3387
Thursday, 26 May 2016 0.3383
Wednesday, 25 May 2016 0.3437
Tuesday, 24 May 2016 0.3431
Monday, 23 May 2016 0.3438
Sunday, 22 May 2016 0.3386
Saturday, 21 May 2016 0.3436
Friday, 20 May 2016 0.3395
Thursday, 19 May 2016 0.3380
Wednesday, 18 May 2016 0.3436
Tuesday, 17 May 2016 0.3451
Monday, 16 May 2016 0.3394
Sunday, 15 May 2016 0.3437
Saturday, 14 May 2016 0.3433
Friday, 13 May 2016 0.3434
Thursday, 12 May 2016 0.3396
Wednesday, 11 May 2016 0.3432
Tuesday, 10 May 2016 0.3430
Monday, 9 May 2016 0.3382
Sunday, 8 May 2016 0.3380
Saturday, 7 May 2016 0.3426
Friday, 6 May 2016 0.3450
Thursday, 5 May 2016 0.3468
Wednesday, 4 May 2016 0.3442
Tuesday, 3 May 2016 0.3435
Monday, 2 May 2016 0.3385
Sunday, 1 May 2016 0.3386
Saturday, 30 April 2016 0.3386
Friday, 29 April 2016 0.3415
Thursday, 28 April 2016 0.3448
Wednesday, 27 April 2016 0.3454
Tuesday, 26 April 2016 0.3444
Monday, 25 April 2016 0.3407
Sunday, 24 April 2016 0.3418
Saturday, 23 April 2016 0.3422
Friday, 22 April 2016 0.3403
Thursday, 21 April 2016 0.3420
Wednesday, 20 April 2016 0.3424
Tuesday, 19 April 2016 0.3453
Monday, 18 April 2016 0.3406
Sunday, 17 April 2016 0.3407
Saturday, 16 April 2016 0.3445
Friday, 15 April 2016 0.3389
Thursday, 14 April 2016 0.3401
Wednesday, 13 April 2016 0.3445
Tuesday, 12 April 2016 0.3389
Monday, 11 April 2016 0.3408
Sunday, 10 April 2016 0.3354
Saturday, 9 April 2016 0.3354
Friday, 8 April 2016 0.3358
Thursday, 7 April 2016 0.3362
Wednesday, 6 April 2016 0.3366
Tuesday, 5 April 2016 0.3367
Monday, 4 April 2016 0.3386
Sunday, 3 April 2016 0.3427
Saturday, 2 April 2016 0.3382
Friday, 1 April 2016 0.3438
Thursday, 31 March 2016 0.3383
Wednesday, 30 March 2016 0.3441
Tuesday, 29 March 2016 0.3457
Monday, 28 March 2016 0.3479
Sunday, 27 March 2016 0.3385
Saturday, 26 March 2016 0.3385
Friday, 25 March 2016 0.3385
Thursday, 24 March 2016 0.3477
Wednesday, 23 March 2016 0.3556
Tuesday, 22 March 2016 0.3601
Monday, 21 March 2016 0.3627
Sunday, 20 March 2016 0.3625
Saturday, 19 March 2016 0.3672
Friday, 18 March 2016 0.3693
Thursday, 17 March 2016 0.3672
Wednesday, 16 March 2016 0.3729
Tuesday, 15 March 2016 0.3666
Monday, 14 March 2016 0.3691
Sunday, 13 March 2016 0.3729
Saturday, 12 March 2016 0.3727
Friday, 11 March 2016 0.3707
Thursday, 10 March 2016 0.3699
Wednesday, 9 March 2016 0.3709
Tuesday, 8 March 2016 0.3671
Monday, 7 March 2016 0.3661
Sunday, 6 March 2016 0.3535
Saturday, 5 March 2016 0.3535
Friday, 4 March 2016 0.3540
Thursday, 3 March 2016 0.3623
Wednesday, 2 March 2016 0.3648
Tuesday, 1 March 2016 0.3539
Monday, 29 February 2016 0.3701
Sunday, 28 February 2016 0.3657
Saturday, 27 February 2016 0.3711
Friday, 26 February 2016 0.3711
Thursday, 25 February 2016 0.3702
Wednesday, 24 February 2016 0.3682
Tuesday, 23 February 2016 0.3720
Monday, 22 February 2016 0.3720

Converter Gambian dalasi / Maldivian rufiyaa

Monday, 20 February 2017 ll➤ 1 GMD = 0.3463 MVR ✅ Converter Gambian dalasi Maldivian rufiyaa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Maldivian rufiyaa parity obtained here was updated on the 20 Feb 2017

1 GMD = 0.3463 MVR

You can change the currencies in the form.