Gambian dalasi to Maldivian rufiyaa Converter

GMD
MVR
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Maldivian rufiyaa was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 31.25 Maldivian rufiyaa

The worst day to change Gambian dalasi in Maldivian rufiyaa was the Friday, 18 August 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 31.25 Maldivian rufiyaa

Gambian dalasi to Maldivian rufiyaa conversion table

Gambian dalasi (GMD) Maldivian rufiyaa (MVR)
GMD 1.00 MVR 0.33
GMD 2.00 MVR 0.65
GMD 3.00 MVR 0.98
GMD 4.00 MVR 1.30
GMD 5.00 MVR 1.63
GMD 6.00 MVR 1.95
GMD 7.00 MVR 2.28
GMD 8.00 MVR 2.60
GMD 9.00 MVR 2.93
GMD 10.00 MVR 3.25
GMD 15.00 MVR 4.88
GMD 20.00 MVR 6.50
GMD 25.00 MVR 8.13
GMD 30.00 MVR 9.75
GMD 40.00 MVR 13.00
GMD 50.00 MVR 16.26
GMD 60.00 MVR 19.51
GMD 70.00 MVR 22.76
GMD 80.00 MVR 26.01
GMD 90.00 MVR 29.26
GMD 100.00 MVR 32.51
GMD 150.00 MVR 48.77
GMD 200.00 MVR 65.02
GMD 500.00 MVR 162.55
GMD 1 000.00 MVR 325.10

convert Maldivian rufiyaa to Gambian dalasi

Historical Gambian dalasi / Maldivian rufiyaa

History of daily rates GMD /MVR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.93381854832047 Maldivian rufiyaa

the minimum on Friday, 18 August 2017

  • 1 Gambian dalasi = 0.31248508445721 Maldivian rufiyaa
Date GMD/MVR
Monday, 23 October 2017 0.3251
Sunday, 22 October 2017 0.3251
Saturday, 21 October 2017 0.3252
Friday, 20 October 2017 0.3252
Thursday, 19 October 2017 0.3246
Wednesday, 18 October 2017 0.3246
Tuesday, 17 October 2017 0.3246
Monday, 16 October 2017 0.3243
Sunday, 15 October 2017 0.3253
Saturday, 14 October 2017 0.3253
Friday, 13 October 2017 0.3253
Thursday, 12 October 2017 0.3261
Wednesday, 11 October 2017 0.3328
Tuesday, 10 October 2017 0.3342
Monday, 9 October 2017 0.3254
Sunday, 8 October 2017 0.3347
Saturday, 7 October 2017 0.3347
Friday, 6 October 2017 0.3347
Thursday, 5 October 2017 0.3347
Wednesday, 4 October 2017 0.3341
Tuesday, 3 October 2017 0.3257
Monday, 2 October 2017 0.3253
Sunday, 1 October 2017 0.3298
Saturday, 30 September 2017 0.3343
Friday, 29 September 2017 0.3343
Thursday, 28 September 2017 0.3342
Wednesday, 27 September 2017 0.3339
Tuesday, 26 September 2017 0.3348
Monday, 25 September 2017 0.3354
Sunday, 24 September 2017 0.3352
Saturday, 23 September 2017 0.3352
Friday, 22 September 2017 0.3352
Thursday, 21 September 2017 0.3351
Wednesday, 20 September 2017 0.3354
Tuesday, 19 September 2017 0.3351
Monday, 18 September 2017 0.3362
Sunday, 17 September 2017 0.3368
Saturday, 16 September 2017 0.3346
Friday, 15 September 2017 0.3346
Thursday, 14 September 2017 0.3341
Wednesday, 13 September 2017 0.3343
Tuesday, 12 September 2017 0.3340
Monday, 11 September 2017 0.3343
Sunday, 10 September 2017 0.3337
Saturday, 9 September 2017 0.3339
Friday, 8 September 2017 0.3339
Thursday, 7 September 2017 0.3345
Wednesday, 6 September 2017 0.3345
Tuesday, 5 September 2017 0.3343
Monday, 4 September 2017 0.3355
Sunday, 3 September 2017 0.3353
Saturday, 2 September 2017 0.3353
Friday, 1 September 2017 0.3353
Thursday, 31 August 2017 0.3355
Wednesday, 30 August 2017 0.3348
Tuesday, 29 August 2017 0.3353
Monday, 28 August 2017 0.3353
Sunday, 27 August 2017 0.3351
Saturday, 26 August 2017 0.3351
Friday, 25 August 2017 0.3351
Thursday, 24 August 2017 0.3351
Wednesday, 23 August 2017 0.3338
Tuesday, 22 August 2017 0.3421
Monday, 21 August 2017 0.3424
Sunday, 20 August 2017 0.3423
Saturday, 19 August 2017 0.3125
Friday, 18 August 2017 0.3125
Thursday, 17 August 2017 0.3405
Wednesday, 16 August 2017 0.3209
Tuesday, 15 August 2017 0.3403
Monday, 14 August 2017 0.3364
Sunday, 13 August 2017 0.3348
Saturday, 12 August 2017 0.3344
Friday, 11 August 2017 0.3344
Thursday, 10 August 2017 0.3355
Wednesday, 9 August 2017 0.3350
Tuesday, 8 August 2017 0.3350
Monday, 7 August 2017 0.3348
Sunday, 6 August 2017 0.3344
Saturday, 5 August 2017 0.3344
Friday, 4 August 2017 0.3344
Thursday, 3 August 2017 0.3350
Wednesday, 2 August 2017 0.3348
Tuesday, 1 August 2017 0.3341
Monday, 31 July 2017 0.3359
Sunday, 30 July 2017 0.3368
Saturday, 29 July 2017 0.3363
Friday, 28 July 2017 0.3363
Thursday, 27 July 2017 0.3361
Wednesday, 26 July 2017 0.3359
Tuesday, 25 July 2017 0.3357
Monday, 24 July 2017 0.3359
Sunday, 23 July 2017 0.3359
Saturday, 22 July 2017 0.3359
Friday, 21 July 2017 0.3359
Thursday, 20 July 2017 0.3359
Wednesday, 19 July 2017 0.3357
Tuesday, 18 July 2017 0.3357
Monday, 17 July 2017 0.3359
Sunday, 16 July 2017 0.3372
Saturday, 15 July 2017 0.3372
Friday, 14 July 2017 0.3372
Thursday, 13 July 2017 0.3370
Wednesday, 12 July 2017 0.3367
Tuesday, 11 July 2017 0.3370
Monday, 10 July 2017 0.3366
Sunday, 9 July 2017 0.3356
Saturday, 8 July 2017 0.3368
Friday, 7 July 2017 0.3368
Thursday, 6 July 2017 0.3366
Wednesday, 5 July 2017 0.3366
Tuesday, 4 July 2017 0.3370
Monday, 3 July 2017 0.3370
Sunday, 2 July 2017 0.3365
Saturday, 1 July 2017 0.3365
Friday, 30 June 2017 0.3365
Thursday, 29 June 2017 0.3365
Wednesday, 28 June 2017 0.3361
Tuesday, 27 June 2017 0.3359
Monday, 26 June 2017 0.3368
Sunday, 25 June 2017 0.3379
Saturday, 24 June 2017 0.3379
Friday, 23 June 2017 0.3379
Thursday, 22 June 2017 0.3382
Wednesday, 21 June 2017 0.3378
Tuesday, 20 June 2017 0.3379
Monday, 19 June 2017 0.3378
Sunday, 18 June 2017 0.3402
Saturday, 17 June 2017 0.3402
Friday, 16 June 2017 0.3402
Thursday, 15 June 2017 0.3402
Wednesday, 14 June 2017 0.3402
Tuesday, 13 June 2017 0.3401
Monday, 12 June 2017 0.3402
Sunday, 11 June 2017 0.3403
Saturday, 10 June 2017 0.3404
Friday, 9 June 2017 0.3404
Thursday, 8 June 2017 0.3377
Wednesday, 7 June 2017 0.3378
Tuesday, 6 June 2017 0.3380
Monday, 5 June 2017 0.3380
Sunday, 4 June 2017 0.3382
Saturday, 3 June 2017 0.3382
Friday, 2 June 2017 0.3382
Thursday, 1 June 2017 0.3383
Wednesday, 31 May 2017 0.3380
Tuesday, 30 May 2017 0.3382
Monday, 29 May 2017 0.3384
Sunday, 28 May 2017 0.3384
Saturday, 27 May 2017 0.3384
Friday, 26 May 2017 0.3384
Thursday, 25 May 2017 0.3384
Wednesday, 24 May 2017 0.3380
Tuesday, 23 May 2017 0.3374
Monday, 22 May 2017 0.3373
Sunday, 21 May 2017 0.3373
Saturday, 20 May 2017 0.3373
Friday, 19 May 2017 0.3370
Thursday, 18 May 2017 0.3387
Wednesday, 17 May 2017 0.3398
Tuesday, 16 May 2017 0.3329
Monday, 15 May 2017 0.3350
Sunday, 14 May 2017 0.3345
Saturday, 13 May 2017 0.3345
Friday, 12 May 2017 0.3345
Thursday, 11 May 2017 0.3338
Wednesday, 10 May 2017 0.3352
Tuesday, 9 May 2017 0.3355
Monday, 8 May 2017 0.3365
Sunday, 7 May 2017 0.3348
Saturday, 6 May 2017 0.3348
Friday, 5 May 2017 0.3348
Thursday, 4 May 2017 0.3350
Wednesday, 3 May 2017 0.3370
Tuesday, 2 May 2017 0.3357
Monday, 1 May 2017 0.3399
Sunday, 30 April 2017 0.3434
Saturday, 29 April 2017 0.3430
Friday, 28 April 2017 0.3430
Thursday, 27 April 2017 0.3409
Wednesday, 26 April 2017 0.3406
Tuesday, 25 April 2017 0.3435
Monday, 24 April 2017 0.3400
Sunday, 23 April 2017 0.3485
Saturday, 22 April 2017 0.3437
Friday, 21 April 2017 0.3437
Thursday, 20 April 2017 0.3399
Wednesday, 19 April 2017 0.3430
Tuesday, 18 April 2017 0.3419
Monday, 17 April 2017 0.3416
Sunday, 16 April 2017 0.3401
Saturday, 15 April 2017 0.3401
Friday, 14 April 2017 0.3401
Thursday, 13 April 2017 0.3408
Wednesday, 12 April 2017 0.3408
Tuesday, 11 April 2017 0.3433
Monday, 10 April 2017 0.3494
Sunday, 9 April 2017 0.3417
Saturday, 8 April 2017 0.3423
Friday, 7 April 2017 0.3423
Thursday, 6 April 2017 0.3392
Wednesday, 5 April 2017 0.3423
Tuesday, 4 April 2017 0.3396
Monday, 3 April 2017 0.3405
Sunday, 2 April 2017 0.3435
Saturday, 1 April 2017 0.3433
Friday, 31 March 2017 0.3433
Thursday, 30 March 2017 0.3398
Wednesday, 29 March 2017 0.3423
Tuesday, 28 March 2017 0.3426
Monday, 27 March 2017 0.3433
Sunday, 26 March 2017 0.3479
Saturday, 25 March 2017 0.3465
Friday, 24 March 2017 0.3465
Thursday, 23 March 2017 0.3472
Wednesday, 22 March 2017 0.3476
Tuesday, 21 March 2017 0.3446
Monday, 20 March 2017 0.3452
Sunday, 19 March 2017 0.3467
Saturday, 18 March 2017 0.3465
Friday, 17 March 2017 0.3465
Thursday, 16 March 2017 0.3477
Wednesday, 15 March 2017 0.3470
Tuesday, 14 March 2017 0.3461
Monday, 13 March 2017 0.3456
Sunday, 12 March 2017 0.3476
Saturday, 11 March 2017 0.3474
Friday, 10 March 2017 0.3474
Thursday, 9 March 2017 0.3475
Wednesday, 8 March 2017 0.3480
Tuesday, 7 March 2017 0.3497
Monday, 6 March 2017 0.3497
Sunday, 5 March 2017 0.3508
Saturday, 4 March 2017 0.3510
Friday, 3 March 2017 0.3510
Thursday, 2 March 2017 0.3509
Wednesday, 1 March 2017 0.3479
Tuesday, 28 February 2017 0.3489
Monday, 27 February 2017 0.3435
Sunday, 26 February 2017 0.3500
Saturday, 25 February 2017 0.3498
Friday, 24 February 2017 0.3498
Thursday, 23 February 2017 0.3505
Wednesday, 22 February 2017 0.3491
Tuesday, 21 February 2017 0.3472
Monday, 20 February 2017 0.3461
Sunday, 19 February 2017 0.3463
Saturday, 18 February 2017 0.3463
Friday, 17 February 2017 0.3463
Thursday, 16 February 2017 0.3464
Wednesday, 15 February 2017 0.3480
Tuesday, 14 February 2017 0.3485
Monday, 13 February 2017 0.3508
Sunday, 12 February 2017 0.3327
Saturday, 11 February 2017 0.3328
Friday, 10 February 2017 0.3328
Thursday, 9 February 2017 0.3431
Wednesday, 8 February 2017 0.3400
Tuesday, 7 February 2017 0.3404
Monday, 6 February 2017 0.3372
Sunday, 5 February 2017 0.3420
Saturday, 4 February 2017 0.3455
Friday, 3 February 2017 0.3455
Thursday, 2 February 2017 0.3418
Wednesday, 1 February 2017 0.3373
Tuesday, 31 January 2017 0.3301
Monday, 30 January 2017 0.3340
Sunday, 29 January 2017 0.3379
Saturday, 28 January 2017 0.3404
Friday, 27 January 2017 0.3404
Thursday, 26 January 2017 0.3341
Wednesday, 25 January 2017 0.3501
Tuesday, 24 January 2017 0.3345
Monday, 23 January 2017 0.3425
Sunday, 22 January 2017 0.3371
Saturday, 21 January 2017 0.3371
Friday, 20 January 2017 0.3371
Thursday, 19 January 2017 0.3387
Wednesday, 18 January 2017 0.3404
Tuesday, 17 January 2017 0.3446
Monday, 16 January 2017 0.3446
Sunday, 15 January 2017 0.3428
Saturday, 14 January 2017 0.3495
Friday, 13 January 2017 0.3495
Thursday, 12 January 2017 0.3471
Wednesday, 11 January 2017 0.3566
Tuesday, 10 January 2017 0.3418
Monday, 9 January 2017 0.3424
Sunday, 8 January 2017 0.3521
Saturday, 7 January 2017 0.3481
Friday, 6 January 2017 0.3481
Thursday, 5 January 2017 0.3452
Wednesday, 4 January 2017 0.3447
Tuesday, 3 January 2017 0.3604
Monday, 2 January 2017 0.3483
Sunday, 1 January 2016 0.3487
Saturday, 31 December 2016 0.3488
Friday, 30 December 2016 0.3488
Thursday, 29 December 2016 0.3493
Wednesday, 28 December 2016 0.3485
Tuesday, 27 December 2016 0.3406
Monday, 26 December 2016 0.3422
Sunday, 25 December 2016 0.3421
Saturday, 24 December 2016 0.3444
Friday, 23 December 2016 0.3444
Thursday, 22 December 2016 0.3522
Wednesday, 21 December 2016 0.3501
Tuesday, 20 December 2016 0.3565
Monday, 19 December 2016 0.3565
Sunday, 18 December 2016 0.3643
Saturday, 17 December 2016 0.3643
Friday, 16 December 2016 0.3643
Thursday, 15 December 2016 0.3652
Wednesday, 14 December 2016 0.3701
Tuesday, 13 December 2016 0.3686
Monday, 12 December 2016 0.3717
Sunday, 11 December 2016 0.3644
Saturday, 10 December 2016 0.3645
Friday, 9 December 2016 0.3645
Thursday, 8 December 2016 0.3730
Wednesday, 7 December 2016 0.3725
Tuesday, 6 December 2016 0.3645
Monday, 5 December 2016 0.3690
Sunday, 4 December 2016 0.3659
Saturday, 3 December 2016 0.3659
Friday, 2 December 2016 0.3659
Thursday, 1 December 2016 0.3483
Wednesday, 30 November 2016 0.3689
Tuesday, 29 November 2016 0.3622
Monday, 28 November 2016 0.3508
Sunday, 27 November 2016 0.3613
Saturday, 26 November 2016 0.3591
Friday, 25 November 2016 0.3683
Thursday, 24 November 2016 0.3617
Wednesday, 23 November 2016 0.3654
Tuesday, 22 November 2016 0.3590
Monday, 21 November 2016 0.3534
Sunday, 20 November 2016 0.3546
Saturday, 19 November 2016 0.3546
Friday, 18 November 2016 0.3546
Thursday, 17 November 2016 0.3527
Wednesday, 16 November 2016 0.3612
Tuesday, 15 November 2016 0.3520
Monday, 14 November 2016 0.3538
Sunday, 13 November 2016 0.3522
Saturday, 12 November 2016 0.3523
Friday, 11 November 2016 0.3523
Thursday, 10 November 2016 0.3529
Wednesday, 9 November 2016 0.3558
Tuesday, 8 November 2016 0.3527
Monday, 7 November 2016 0.3541
Sunday, 6 November 2016 0.3537
Saturday, 5 November 2016 0.3537
Friday, 4 November 2016 0.3537
Thursday, 3 November 2016 0.3556
Wednesday, 2 November 2016 0.3493
Tuesday, 1 November 2016 0.3554
Monday, 31 October 2016 0.3511
Sunday, 30 October 2016 0.3545
Saturday, 29 October 2016 0.3545
Friday, 28 October 2016 0.3545
Thursday, 27 October 2016 0.3492
Wednesday, 26 October 2016 0.3524
Tuesday, 25 October 2016 0.3517
Monday, 24 October 2016 0.3547

Converter Gambian dalasi / Maldivian rufiyaa

Monday, 23 October 2017 ll➤ 1 GMD = 0.3251 MVR ✅ Converter Gambian dalasi Maldivian rufiyaa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Maldivian rufiyaa parity obtained here was updated on the 23 Oct 2017

1 GMD = 0.3251 MVR

You can change the currencies in the form.