Gambian dalasi to Maldivian rufiyaa Converter

GMD
MVR

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Maldivian rufiyaa was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 33.51 Maldivian rufiyaa

The worst day to change Gambian dalasi in Maldivian rufiyaa was the Thursday, 7 July 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 33.51 Maldivian rufiyaa

Graphic Gambian dalasi / Maldivian rufiyaa

Gambian dalasi to Maldivian rufiyaa conversion table

1 gambian dalasi = 0.38 MVR
2 gambian dalasi = 0.75 MVR
3 gambian dalasi = 1.13 MVR
4 gambian dalasi = 1.50 MVR
5 gambian dalasi = 1.88 MVR
6 gambian dalasi = 2.25 MVR
7 gambian dalasi = 2.63 MVR
8 gambian dalasi = 3.00 MVR
9 gambian dalasi = 3.38 MVR
10 gambian dalasi = 3.76 MVR
15 gambian dalasi = 5.63 MVR
20 gambian dalasi = 7.51 MVR
25 gambian dalasi = 9.39 MVR
30 gambian dalasi = 11.27 MVR
40 gambian dalasi = 15.02 MVR
50 gambian dalasi = 18.78 MVR
60 gambian dalasi = 22.54 MVR
70 gambian dalasi = 26.29 MVR
80 gambian dalasi = 30.05 MVR
90 gambian dalasi = 33.80 MVR
100 gambian dalasi = 37.56 MVR

currency of The Gambia

currency of The Maldives

Converter Gambian dalasi / Maldivian rufiyaa

2016-12-07 ► 1 GMD = 0.3755 MVR ► Converter Gambian dalasi Maldivian rufiyaa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Maldivian rufiyaa parity obtained here was updated on the 2016-12-07

1 GMD = 0.3755 MVR

You can change the currencies in the form.

Historical Gambian dalasi / Maldivian rufiyaa

History of daily rates GMD /MVR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.93381854832047 Maldivian rufiyaa

the minimum on Thursday, 7 July 2016

  • 1 Gambian dalasi = 0.33511297169514 Maldivian rufiyaa
date  
2016-12-07 0.3755
2016-12-06 0.3645
2016-12-05 0.3690
2016-12-04 0.3659
2016-12-03 0.3659
2016-12-02 0.3659
2016-12-01 0.3483
2016-11-30 0.3689
2016-11-29 0.3622
2016-11-28 0.3508
2016-11-27 0.3613
2016-11-26 0.3591
2016-11-25 0.3683
2016-11-24 0.3617
2016-11-23 0.3654
2016-11-22 0.3590
2016-11-21 0.3534
2016-11-20 0.3546
2016-11-19 0.3546
2016-11-18 0.3546
2016-11-17 0.3527
2016-11-16 0.3612
2016-11-15 0.3520
2016-11-14 0.3538
2016-11-13 0.3522
2016-11-12 0.3523
2016-11-11 0.3523
2016-11-10 0.3529
2016-11-09 0.3558
2016-11-08 0.3527
2016-11-07 0.3541
2016-11-06 0.3537
2016-11-05 0.3537
2016-11-04 0.3537
2016-11-03 0.3556
2016-11-02 0.3493
2016-11-01 0.3554
2016-10-31 0.3511
2016-10-30 0.3545
2016-10-29 0.3545
2016-10-28 0.3545
2016-10-27 0.3492
2016-10-26 0.3524
2016-10-25 0.3517
2016-10-24 0.3547
2016-10-23 0.3504
2016-10-22 0.3505
2016-10-21 0.3505
2016-10-20 0.3557
2016-10-19 0.3560
2016-10-18 0.3527
2016-10-17 0.3553
2016-10-16 0.3508
2016-10-15 0.3509
2016-10-14 0.3509
2016-10-13 0.3532
2016-10-12 0.3533
2016-10-11 0.3548
2016-10-10 0.3502
2016-10-09 0.3518
2016-10-08 0.3563
2016-10-07 0.3563
2016-10-06 0.3497
2016-10-05 0.3495
2016-10-04 0.3501
2016-10-03 0.3513
2016-10-02 0.3533
2016-10-01 0.3533
2016-09-30 0.3533
2016-09-29 0.3508
2016-09-28 0.3501
2016-09-27 0.3518
2016-09-26 0.3498
2016-09-25 0.3549
2016-09-24 0.3550
2016-09-23 0.3550
2016-09-22 0.3508
2016-09-21 0.3513
2016-09-20 0.3581
2016-09-19 0.3564
2016-09-18 0.3546
2016-09-17 0.3546
2016-09-16 0.3546
2016-09-15 0.3530
2016-09-14 0.3505
2016-09-13 0.3498
2016-09-12 0.3546
2016-09-11 0.3507
2016-09-10 0.3543
2016-09-09 0.3543
2016-09-08 0.3505
2016-09-07 0.3515
2016-09-06 0.3504
2016-09-05 0.3470
2016-09-04 0.3470
2016-09-03 0.3506
2016-09-02 0.3506
2016-09-01 0.3500
2016-08-31 0.3506
2016-08-30 0.3489
2016-08-29 0.3510
2016-08-28 0.3557
2016-08-27 0.3581
2016-08-26 0.3581
2016-08-25 0.3482
2016-08-24 0.3488
2016-08-23 0.3504
2016-08-22 0.3503
2016-08-21 0.3536
2016-08-20 0.3536
2016-08-19 0.3536
2016-08-18 0.3506
2016-08-17 0.3518
2016-08-16 0.3501
2016-08-15 0.3651
2016-08-14 0.3643
2016-08-13 0.3644
2016-08-12 0.3644
2016-08-11 0.3648
2016-08-10 0.3494
2016-08-09 0.3547
2016-08-08 0.3541
2016-08-07 0.3509
2016-08-06 0.3511
2016-08-05 0.3511
2016-08-04 0.3548
2016-08-03 0.3534
2016-08-02 0.3531
2016-08-01 0.3528
2016-07-31 0.3505
2016-07-30 0.3504
2016-07-29 0.3504
2016-07-28 0.3528
2016-07-27 0.3508
2016-07-26 0.3512
2016-07-25 0.3494
2016-07-24 0.3499
2016-07-23 0.3534
2016-07-22 0.3534
2016-07-21 0.3511
2016-07-20 0.3495
2016-07-19 0.3548
2016-07-18 0.3565
2016-07-17 0.3550
2016-07-16 0.3557
2016-07-15 0.3538
2016-07-14 0.3545
2016-07-13 0.3374
2016-07-12 0.3366
2016-07-11 0.3366
2016-07-10 0.3373
2016-07-09 0.3377
2016-07-08 0.3377
2016-07-07 0.3351
2016-07-06 0.3400
2016-07-05 0.3353
2016-07-04 0.3357
2016-07-03 0.3525
2016-07-02 0.3526
2016-07-01 0.3526
2016-06-30 0.3490
2016-06-29 0.3566
2016-06-28 0.3614
2016-06-27 0.3585
2016-06-26 0.3597
2016-06-25 0.3591
2016-06-24 0.3591
2016-06-23 0.3574
2016-06-22 0.3376
2016-06-21 0.3421
2016-06-20 0.3392
2016-06-19 0.3403
2016-06-18 0.3603
2016-06-17 0.3593
2016-06-16 0.3417
2016-06-15 0.3401
2016-06-14 0.3390
2016-06-13 0.3395
2016-06-12 0.3388
2016-06-11 0.3388
2016-06-10 0.3439
2016-06-09 0.3435
2016-06-08 0.3403
2016-06-07 0.3433
2016-06-06 0.3439
2016-06-05 0.3461
2016-06-04 0.3398
2016-06-03 0.3385
2016-06-02 0.3388
2016-06-01 0.3410
2016-05-31 0.3389
2016-05-30 0.3385
2016-05-29 0.3380
2016-05-28 0.3381
2016-05-27 0.3387
2016-05-26 0.3383
2016-05-25 0.3437
2016-05-24 0.3431
2016-05-23 0.3438
2016-05-22 0.3386
2016-05-21 0.3436
2016-05-20 0.3395
2016-05-19 0.3380
2016-05-18 0.3436
2016-05-17 0.3451
2016-05-16 0.3394
2016-05-15 0.3437
2016-05-14 0.3433
2016-05-13 0.3434
2016-05-12 0.3396
2016-05-11 0.3432
2016-05-10 0.3430
2016-05-09 0.3382
2016-05-08 0.3380
2016-05-07 0.3426
2016-05-06 0.3450
2016-05-05 0.3468
2016-05-04 0.3442
2016-05-03 0.3435
2016-05-02 0.3385
2016-05-01 0.3386
2016-04-30 0.3386
2016-04-29 0.3415
2016-04-28 0.3448
2016-04-27 0.3454
2016-04-26 0.3444
2016-04-25 0.3407
2016-04-24 0.3418
2016-04-23 0.3422
2016-04-22 0.3403
2016-04-21 0.3420
2016-04-20 0.3424
2016-04-19 0.3453
2016-04-18 0.3406
2016-04-17 0.3407
2016-04-16 0.3445
2016-04-15 0.3389
2016-04-14 0.3401
2016-04-13 0.3445
2016-04-12 0.3389
2016-04-11 0.3408
2016-04-10 0.3354
2016-04-09 0.3354
2016-04-08 0.3358
2016-04-07 0.3362
2016-04-06 0.3366
2016-04-05 0.3367
2016-04-04 0.3386
2016-04-03 0.3427
2016-04-02 0.3382
2016-04-01 0.3438
2016-03-31 0.3383
2016-03-30 0.3441
2016-03-29 0.3457
2016-03-28 0.3479
2016-03-27 0.3385
2016-03-26 0.3385
2016-03-25 0.3385
2016-03-24 0.3477
2016-03-23 0.3556
2016-03-22 0.3601
2016-03-21 0.3627
2016-03-20 0.3625
2016-03-19 0.3672
2016-03-18 0.3693
2016-03-17 0.3672
2016-03-16 0.3729
2016-03-15 0.3666
2016-03-14 0.3691
2016-03-13 0.3729
2016-03-12 0.3727
2016-03-11 0.3707
2016-03-10 0.3699
2016-03-09 0.3709
2016-03-08 0.3671
2016-03-07 0.3661
2016-03-06 0.3535
2016-03-05 0.3535
2016-03-04 0.3540
2016-03-03 0.3623
2016-03-02 0.3648
2016-03-01 0.3539
2016-02-29 0.3701
2016-02-28 0.3657
2016-02-27 0.3711
2016-02-26 0.3711
2016-02-25 0.3702
2016-02-24 0.3682
2016-02-23 0.3720
2016-02-22 0.3720
2016-02-21 0.3669
2016-02-20 0.3669
2016-02-19 0.3661
2016-02-18 0.3670
2016-02-17 0.3722
2016-02-16 0.3711
2016-02-15 0.3669
2016-02-14 0.3667
2016-02-13 0.3668
2016-02-12 0.3660
2016-02-11 0.3661
2016-02-10 0.3727
2016-02-09 0.3682
2016-02-08 0.3685
2016-02-07 0.3684
2016-02-06 0.3683
2016-02-05 0.3702
2016-02-04 0.3699
2016-02-03 0.3736
2016-02-02 0.3729
2016-02-01 0.3651
2016-01-31 0.3650
2016-01-30 0.3705
2016-01-29 0.3719
2016-01-28 0.3734
2016-01-27 0.3739
2016-01-26 0.3716
2016-01-25 0.3728
2016-01-24 0.3676
2016-01-23 0.3676
2016-01-22 0.3714
2016-01-21 0.3714
2016-01-20 0.3662
2016-01-19 0.3656
2016-01-18 0.3663
2016-01-17 0.3663
2016-01-16 0.3663
2016-01-15 0.3718
2016-01-14 0.3744
2016-01-13 0.3707
2016-01-12 0.3715
2016-01-11 0.3717
2016-01-10 0.3665
2016-01-09 0.3718
2016-01-08 0.3716
2016-01-07 0.3657
2016-01-06 0.3725
2016-01-05 0.3709
2016-01-04 0.3721
2016-01-03 0.3672
2016-01-02 0.3672
2016-01-01 0.3672
2015-12-31 0.3672
2015-12-30 0.3744
2015-12-29 0.3710
2015-12-28 0.3722
2015-12-27 0.3721
2015-12-26 0.3677
2015-12-25 0.3664
2015-12-24 0.3718
2015-12-23 0.3674
2015-12-22 0.3663
2015-12-21 0.3680
2015-12-20 0.3679
2015-12-19 0.3691
2015-12-18 0.3706
2015-12-17 0.3742
2015-12-16 0.3721
2015-12-15 0.3717
2015-12-14 0.3702
2015-12-13 0.3707
2015-12-12 0.3706
2015-12-11 0.3673
2015-12-10 0.3721
2015-12-09 0.3731