Gambian dalasi to Mozambican metical Converter

GMD
MT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Mozambican metical was the Wednesday, 16 November 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 129.16 Mozambican metical

The worst day to change Gambian dalasi in Mozambican metical was the Monday, 10 July 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 129.16 Mozambican metical

Gambian dalasi to Mozambican metical conversion table

Gambian dalasi (GMD) Mozambican metical (MZN)
GMD 1.00 MT 1.32
GMD 2.00 MT 2.64
GMD 3.00 MT 3.96
GMD 4.00 MT 5.28
GMD 5.00 MT 6.60
GMD 6.00 MT 7.92
GMD 7.00 MT 9.24
GMD 8.00 MT 10.56
GMD 9.00 MT 11.88
GMD 10.00 MT 13.20
GMD 15.00 MT 19.80
GMD 20.00 MT 26.40
GMD 25.00 MT 33.01
GMD 30.00 MT 39.61
GMD 40.00 MT 52.81
GMD 50.00 MT 66.01
GMD 60.00 MT 79.21
GMD 70.00 MT 92.41
GMD 80.00 MT 105.62
GMD 90.00 MT 118.82
GMD 100.00 MT 132.02
GMD 150.00 MT 198.03
GMD 200.00 MT 264.04
GMD 500.00 MT 660.10
GMD 1 000.00 MT 1 320.20

convert Mozambican metical to Gambian dalasi

Currency Of The Gambia

Currency Of Mozambique

Historical Gambian dalasi / Mozambican metical

History of daily rates GMD /MZN since Friday, 11 April 2008.

The maximum was reached on Wednesday, 16 November 2016

  • 1 Gambian dalasi = 1.825464309689 Mozambican metical

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 0.71439728271254 Mozambican metical
Date GMD/MZN
Thursday, 27 July 2017 1.3145
Wednesday, 26 July 2017 1.3202
Tuesday, 25 July 2017 1.3254
Monday, 24 July 2017 1.3217
Sunday, 23 July 2017 1.3190
Saturday, 22 July 2017 1.3145
Friday, 21 July 2017 1.3145
Thursday, 20 July 2017 1.3253
Wednesday, 19 July 2017 1.3242
Tuesday, 18 July 2017 1.3252
Monday, 17 July 2017 1.3238
Sunday, 16 July 2017 1.3151
Saturday, 15 July 2017 1.3152
Friday, 14 July 2017 1.3152
Thursday, 13 July 2017 1.3228
Wednesday, 12 July 2017 1.3241
Tuesday, 11 July 2017 1.3176
Monday, 10 July 2017 1.2916
Sunday, 9 July 2017 1.3144
Saturday, 8 July 2017 1.3029
Friday, 7 July 2017 1.3029
Thursday, 6 July 2017 1.2923
Wednesday, 5 July 2017 1.2958
Tuesday, 4 July 2017 1.3142
Monday, 3 July 2017 1.3037
Sunday, 2 July 2017 1.2919
Saturday, 1 July 2017 1.2919
Friday, 30 June 2017 1.2919
Thursday, 29 June 2017 1.3027
Wednesday, 28 June 2017 1.3030
Tuesday, 27 June 2017 1.3064
Monday, 26 June 2017 1.3030
Sunday, 25 June 2017 1.2971
Saturday, 24 June 2017 1.2971
Friday, 23 June 2017 1.2971
Thursday, 22 June 2017 1.3068
Wednesday, 21 June 2017 1.2970
Tuesday, 20 June 2017 1.3080
Monday, 19 June 2017 1.3105
Sunday, 18 June 2017 1.3040
Saturday, 17 June 2017 1.3086
Friday, 16 June 2017 1.3086
Thursday, 15 June 2017 1.3052
Wednesday, 14 June 2017 1.2969
Tuesday, 13 June 2017 1.3079
Monday, 12 June 2017 1.3056
Sunday, 11 June 2017 1.3261
Saturday, 10 June 2017 1.3299
Friday, 9 June 2017 1.3299
Thursday, 8 June 2017 1.3100
Wednesday, 7 June 2017 1.5349
Tuesday, 6 June 2017 1.5370
Monday, 5 June 2017 1.5370
Sunday, 4 June 2017 1.5367
Saturday, 3 June 2017 1.5367
Friday, 2 June 2017 1.5367
Thursday, 1 June 2017 1.5383
Wednesday, 31 May 2017 1.5370
Tuesday, 30 May 2017 1.5370
Monday, 29 May 2017 1.5387
Sunday, 28 May 2017 1.5387
Saturday, 27 May 2017 1.5387
Friday, 26 May 2017 1.5387
Thursday, 25 May 2017 1.5387
Wednesday, 24 May 2017 1.5370
Tuesday, 23 May 2017 1.5373
Monday, 22 May 2017 1.5390
Sunday, 21 May 2017 1.5334
Saturday, 20 May 2017 1.5334
Friday, 19 May 2017 1.5334
Thursday, 18 May 2017 1.5398
Wednesday, 17 May 2017 1.5427
Tuesday, 16 May 2017 1.5392
Monday, 15 May 2017 1.5388
Sunday, 14 May 2017 1.5359
Saturday, 13 May 2017 1.5361
Friday, 12 May 2017 1.5361
Thursday, 11 May 2017 1.5332
Wednesday, 10 May 2017 1.5383
Tuesday, 9 May 2017 1.5351
Monday, 8 May 2017 1.5334
Sunday, 7 May 2017 1.5362
Saturday, 6 May 2017 1.5369
Friday, 5 May 2017 1.5369
Thursday, 4 May 2017 1.5377
Wednesday, 3 May 2017 1.5377
Tuesday, 2 May 2017 1.5365
Monday, 1 May 2017 1.5597
Sunday, 30 April 2017 1.5674
Saturday, 29 April 2017 1.5657
Friday, 28 April 2017 1.5657
Thursday, 27 April 2017 1.5641
Wednesday, 26 April 2017 1.5633
Tuesday, 25 April 2017 1.5670
Monday, 24 April 2017 1.5714
Sunday, 23 April 2017 1.5773
Saturday, 22 April 2017 1.5773
Friday, 21 April 2017 1.5773
Thursday, 20 April 2017 1.5704
Wednesday, 19 April 2017 1.5738
Tuesday, 18 April 2017 1.5753
Monday, 17 April 2017 1.5732
Sunday, 16 April 2017 1.5649
Saturday, 15 April 2017 1.5663
Friday, 14 April 2017 1.5663
Thursday, 13 April 2017 1.5666
Wednesday, 12 April 2017 1.5647
Tuesday, 11 April 2017 1.5740
Monday, 10 April 2017 1.5929
Sunday, 9 April 2017 1.5633
Saturday, 8 April 2017 1.5659
Friday, 7 April 2017 1.5659
Thursday, 6 April 2017 1.5656
Wednesday, 5 April 2017 1.5652
Tuesday, 4 April 2017 1.5688
Monday, 3 April 2017 1.5664
Sunday, 2 April 2017 1.5684
Saturday, 1 April 2017 1.5684
Friday, 31 March 2017 1.5684
Thursday, 30 March 2017 1.5673
Wednesday, 29 March 2017 1.5753
Tuesday, 28 March 2017 1.5694
Monday, 27 March 2017 1.5686
Sunday, 26 March 2017 1.5901
Saturday, 25 March 2017 1.5835
Friday, 24 March 2017 1.5835
Thursday, 23 March 2017 1.5852
Wednesday, 22 March 2017 1.5850
Tuesday, 21 March 2017 1.5320
Monday, 20 March 2017 1.5852
Sunday, 19 March 2017 1.5858
Saturday, 18 March 2017 1.5858
Friday, 17 March 2017 1.5858
Thursday, 16 March 2017 1.5957
Wednesday, 15 March 2017 1.5882
Tuesday, 14 March 2017 1.5880
Monday, 13 March 2017 1.5869
Sunday, 12 March 2017 1.5894
Saturday, 11 March 2017 1.5884
Friday, 10 March 2017 1.5884
Thursday, 9 March 2017 1.5866
Wednesday, 8 March 2017 1.5926
Tuesday, 7 March 2017 1.5909
Monday, 6 March 2017 1.5914
Sunday, 5 March 2017 1.5946
Saturday, 4 March 2017 1.5950
Friday, 3 March 2017 1.5950
Thursday, 2 March 2017 1.5947
Wednesday, 1 March 2017 1.5821
Tuesday, 28 February 2017 1.5926
Monday, 27 February 2017 1.5922
Sunday, 26 February 2017 1.5970
Saturday, 25 February 2017 1.5957
Friday, 24 February 2017 1.5957
Thursday, 23 February 2017 1.5974
Wednesday, 22 February 2017 1.5957
Tuesday, 21 February 2017 1.5970
Monday, 20 February 2017 1.5925
Sunday, 19 February 2017 1.5935
Saturday, 18 February 2017 1.5824
Friday, 17 February 2017 1.5824
Thursday, 16 February 2017 1.5935
Wednesday, 15 February 2017 1.5954
Tuesday, 14 February 2017 1.5943
Monday, 13 February 2017 1.6164
Sunday, 12 February 2017 1.5299
Saturday, 11 February 2017 1.5299
Friday, 10 February 2017 1.5299
Thursday, 9 February 2017 1.5758
Wednesday, 8 February 2017 1.5578
Tuesday, 7 February 2017 1.5734
Monday, 6 February 2017 1.5551
Sunday, 5 February 2017 1.5846
Saturday, 4 February 2017 1.5846
Friday, 3 February 2017 1.5846
Thursday, 2 February 2017 1.5661
Wednesday, 1 February 2017 1.5313
Tuesday, 31 January 2017 1.5278
Monday, 30 January 2017 1.5362
Sunday, 29 January 2017 1.5642
Saturday, 28 January 2017 1.5642
Friday, 27 January 2017 1.5642
Thursday, 26 January 2017 1.5420
Wednesday, 25 January 2017 1.6095
Tuesday, 24 January 2017 1.5483
Monday, 23 January 2017 1.5805
Sunday, 22 January 2017 1.5684
Saturday, 21 January 2017 1.5684
Friday, 20 January 2017 1.5684
Thursday, 19 January 2017 1.5470
Wednesday, 18 January 2017 1.5677
Tuesday, 17 January 2017 1.5860
Monday, 16 January 2017 1.5982
Sunday, 15 January 2017 1.5843
Saturday, 14 January 2017 1.5950
Friday, 13 January 2017 1.5950
Thursday, 12 January 2017 1.5618
Wednesday, 11 January 2017 1.6406
Tuesday, 10 January 2017 1.5595
Monday, 9 January 2017 1.5791
Sunday, 8 January 2017 1.6191
Saturday, 7 January 2017 1.6191
Friday, 6 January 2017 1.6191
Thursday, 5 January 2017 1.6054
Wednesday, 4 January 2017 1.6206
Tuesday, 3 January 2017 1.6943
Monday, 2 January 2017 1.6410
Sunday, 1 January 2016 1.6427
Saturday, 31 December 2016 1.6426
Friday, 30 December 2016 1.6426
Thursday, 29 December 2016 1.6538
Wednesday, 28 December 2016 1.6342
Tuesday, 27 December 2016 1.6163
Monday, 26 December 2016 1.6222
Sunday, 25 December 2016 1.6220
Saturday, 24 December 2016 1.6220
Friday, 23 December 2016 1.6220
Thursday, 22 December 2016 1.6531
Wednesday, 21 December 2016 1.6625
Tuesday, 20 December 2016 1.7019
Monday, 19 December 2016 1.7038
Sunday, 18 December 2016 1.7454
Saturday, 17 December 2016 1.7454
Friday, 16 December 2016 1.7454
Thursday, 15 December 2016 1.7527
Wednesday, 14 December 2016 1.7753
Tuesday, 13 December 2016 1.7683
Monday, 12 December 2016 1.7720
Sunday, 11 December 2016 1.7784
Saturday, 10 December 2016 1.7787
Friday, 9 December 2016 1.7787
Thursday, 8 December 2016 1.7925
Wednesday, 7 December 2016 1.8119
Tuesday, 6 December 2016 1.7592
Monday, 5 December 2016 1.7750
Sunday, 4 December 2016 1.7697
Saturday, 3 December 2016 1.7891
Friday, 2 December 2016 1.7891
Thursday, 1 December 2016 1.7124
Wednesday, 30 November 2016 1.7810
Tuesday, 29 November 2016 1.7826
Monday, 28 November 2016 1.7285
Sunday, 27 November 2016 1.7818
Saturday, 26 November 2016 1.7319
Friday, 25 November 2016 1.7818
Thursday, 24 November 2016 1.7867
Wednesday, 23 November 2016 1.7867
Tuesday, 22 November 2016 1.7672
Monday, 21 November 2016 1.7691
Sunday, 20 November 2016 1.7730
Saturday, 19 November 2016 1.7730
Friday, 18 November 2016 1.7730
Thursday, 17 November 2016 1.7574
Wednesday, 16 November 2016 1.8255
Tuesday, 15 November 2016 1.7652
Monday, 14 November 2016 1.8205
Sunday, 13 November 2016 1.7934
Saturday, 12 November 2016 1.7934
Friday, 11 November 2016 1.7934
Thursday, 10 November 2016 1.7945
Wednesday, 9 November 2016 1.7769
Tuesday, 8 November 2016 1.7898
Monday, 7 November 2016 1.8087
Sunday, 6 November 2016 1.7776
Saturday, 5 November 2016 1.7776
Friday, 4 November 2016 1.7776
Thursday, 3 November 2016 1.7832
Wednesday, 2 November 2016 1.7800
Tuesday, 1 November 2016 1.7852
Monday, 31 October 2016 1.7800
Sunday, 30 October 2016 1.7945
Saturday, 29 October 2016 1.7945
Friday, 28 October 2016 1.7945
Thursday, 27 October 2016 1.7810
Wednesday, 26 October 2016 1.7927
Tuesday, 25 October 2016 1.7860
Monday, 24 October 2016 1.8146
Sunday, 23 October 2016 1.8076
Saturday, 22 October 2016 1.8076
Friday, 21 October 2016 1.8076
Thursday, 20 October 2016 1.8107
Wednesday, 19 October 2016 1.7874
Tuesday, 18 October 2016 1.7837
Monday, 17 October 2016 1.7994
Sunday, 16 October 2016 1.8001
Saturday, 15 October 2016 1.8001
Friday, 14 October 2016 1.8001
Thursday, 13 October 2016 1.8074
Wednesday, 12 October 2016 1.8041
Tuesday, 11 October 2016 1.8142
Monday, 10 October 2016 1.7903
Sunday, 9 October 2016 1.7960
Saturday, 8 October 2016 1.7960
Friday, 7 October 2016 1.7960
Thursday, 6 October 2016 1.7902
Wednesday, 5 October 2016 1.7852
Tuesday, 4 October 2016 1.8156
Monday, 3 October 2016 1.8159
Sunday, 2 October 2016 1.8165
Saturday, 1 October 2016 1.8165
Friday, 30 September 2016 1.8165
Thursday, 29 September 2016 1.7889
Wednesday, 28 September 2016 1.7795
Tuesday, 27 September 2016 1.7883
Monday, 26 September 2016 1.7744
Sunday, 25 September 2016 1.7762
Saturday, 24 September 2016 1.7762
Friday, 23 September 2016 1.7762
Thursday, 22 September 2016 1.7693
Wednesday, 21 September 2016 1.7721
Tuesday, 20 September 2016 1.7934
Monday, 19 September 2016 1.7984
Sunday, 18 September 2016 1.7936
Saturday, 17 September 2016 1.7936
Friday, 16 September 2016 1.7936
Thursday, 15 September 2016 1.7590
Wednesday, 14 September 2016 1.7812
Tuesday, 13 September 2016 1.7555
Monday, 12 September 2016 1.7938
Sunday, 11 September 2016 1.7455
Saturday, 10 September 2016 1.7455
Friday, 9 September 2016 1.7455
Thursday, 8 September 2016 1.7443
Wednesday, 7 September 2016 1.7019
Tuesday, 6 September 2016 1.6975
Monday, 5 September 2016 1.5932
Sunday, 4 September 2016 1.5932
Saturday, 3 September 2016 1.6898
Friday, 2 September 2016 1.6898
Thursday, 1 September 2016 1.6863
Wednesday, 31 August 2016 1.6844
Tuesday, 30 August 2016 1.6871
Monday, 29 August 2016 1.6832
Sunday, 28 August 2016 1.6883
Saturday, 27 August 2016 1.6883
Friday, 26 August 2016 1.6883
Thursday, 25 August 2016 1.6878
Wednesday, 24 August 2016 1.6635
Tuesday, 23 August 2016 1.7664
Monday, 22 August 2016 1.6635
Sunday, 21 August 2016 1.6857
Saturday, 20 August 2016 1.6857
Friday, 19 August 2016 1.6857
Thursday, 18 August 2016 1.6555
Wednesday, 17 August 2016 1.6613
Tuesday, 16 August 2016 1.6315
Monday, 15 August 2016 1.7233
Sunday, 14 August 2016 1.7369
Saturday, 13 August 2016 1.7369
Friday, 12 August 2016 1.7369
Thursday, 11 August 2016 1.6688
Wednesday, 10 August 2016 1.6040
Tuesday, 9 August 2016 1.6066
Monday, 8 August 2016 1.5990
Sunday, 7 August 2016 1.6045
Saturday, 6 August 2016 1.6045
Friday, 5 August 2016 1.6045
Thursday, 4 August 2016 1.6053
Wednesday, 3 August 2016 1.6034
Tuesday, 2 August 2016 1.5932
Monday, 1 August 2016 1.5962
Sunday, 31 July 2016 1.5763
Saturday, 30 July 2016 1.5763
Friday, 29 July 2016 1.5763
Thursday, 28 July 2016 1.5689

Converter Gambian dalasi / Mozambican metical

Thursday, 27 July 2017 ll➤ 1 GMD = 1.3145 MZN ✅ Converter Gambian dalasi Mozambican metical . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Mozambican metical parity obtained here was updated on the 27 Jul 2017

1 GMD = 1.3145 MZN

You can change the currencies in the form.