Gambian dalasi to Mozambican metical Converter

GMD
MT

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Mozambican metical was the Wednesday, 16 November 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 117.8 Mozambican metical

The worst day to change Gambian dalasi in Mozambican metical was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 117.8 Mozambican metical

Gambian dalasi to Mozambican metical conversion table

Gambian dalasi (GMD) Mozambican metical (MZN)
GMD 1.00 MT 1.60
GMD 2.00 MT 3.19
GMD 3.00 MT 4.79
GMD 4.00 MT 6.39
GMD 5.00 MT 7.99
GMD 6.00 MT 9.58
GMD 7.00 MT 11.18
GMD 8.00 MT 12.78
GMD 9.00 MT 14.38
GMD 10.00 MT 15.97
GMD 15.00 MT 23.96
GMD 20.00 MT 31.95
GMD 25.00 MT 39.93
GMD 30.00 MT 47.92
GMD 40.00 MT 63.89
GMD 50.00 MT 79.87
GMD 60.00 MT 95.84
GMD 70.00 MT 111.81
GMD 80.00 MT 127.78
GMD 90.00 MT 143.76
GMD 100.00 MT 159.73
GMD 150.00 MT 239.60
GMD 200.00 MT 319.46
GMD 500.00 MT 798.65
GMD 1 000.00 MT 1 597.30

convert Mozambican metical to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Mozambican metical

History of daily rates GMD /MZN since Friday, 11 April 2008.

The maximum was reached on Wednesday, 16 November 2016

  • 1 Gambian dalasi = 1.825464309689 Mozambican metical

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 0.71439728271254 Mozambican metical
Date GMD/MZN
Friday, 24 February 2017 1.5973
Thursday, 23 February 2017 1.5974
Wednesday, 22 February 2017 1.5957
Tuesday, 21 February 2017 1.5970
Monday, 20 February 2017 1.5925
Sunday, 19 February 2017 1.5935
Saturday, 18 February 2017 1.5824
Friday, 17 February 2017 1.5824
Thursday, 16 February 2017 1.5935
Wednesday, 15 February 2017 1.5954
Tuesday, 14 February 2017 1.5943
Monday, 13 February 2017 1.6164
Sunday, 12 February 2017 1.5299
Saturday, 11 February 2017 1.5299
Friday, 10 February 2017 1.5299
Thursday, 9 February 2017 1.5758
Wednesday, 8 February 2017 1.5578
Tuesday, 7 February 2017 1.5734
Monday, 6 February 2017 1.5551
Sunday, 5 February 2017 1.5846
Saturday, 4 February 2017 1.5846
Friday, 3 February 2017 1.5846
Thursday, 2 February 2017 1.5661
Wednesday, 1 February 2017 1.5313
Tuesday, 31 January 2017 1.5278
Monday, 30 January 2017 1.5362
Sunday, 29 January 2017 1.5642
Saturday, 28 January 2017 1.5642
Friday, 27 January 2017 1.5642
Thursday, 26 January 2017 1.5420
Wednesday, 25 January 2017 1.6095
Tuesday, 24 January 2017 1.5483
Monday, 23 January 2017 1.5805
Sunday, 22 January 2017 1.5684
Saturday, 21 January 2017 1.5684
Friday, 20 January 2017 1.5684
Thursday, 19 January 2017 1.5470
Wednesday, 18 January 2017 1.5677
Tuesday, 17 January 2017 1.5860
Monday, 16 January 2017 1.5982
Sunday, 15 January 2017 1.5843
Saturday, 14 January 2017 1.5950
Friday, 13 January 2017 1.5950
Thursday, 12 January 2017 1.5618
Wednesday, 11 January 2017 1.6406
Tuesday, 10 January 2017 1.5595
Monday, 9 January 2017 1.5791
Sunday, 8 January 2017 1.6191
Saturday, 7 January 2017 1.6191
Friday, 6 January 2017 1.6191
Thursday, 5 January 2017 1.6054
Wednesday, 4 January 2017 1.6206
Tuesday, 3 January 2017 1.6943
Monday, 2 January 2017 1.6410
Sunday, 1 January 2016 1.6427
Saturday, 31 December 2016 1.6426
Friday, 30 December 2016 1.6426
Thursday, 29 December 2016 1.6538
Wednesday, 28 December 2016 1.6342
Tuesday, 27 December 2016 1.6163
Monday, 26 December 2016 1.6222
Sunday, 25 December 2016 1.6220
Saturday, 24 December 2016 1.6220
Friday, 23 December 2016 1.6220
Thursday, 22 December 2016 1.6531
Wednesday, 21 December 2016 1.6625
Tuesday, 20 December 2016 1.7019
Monday, 19 December 2016 1.7038
Sunday, 18 December 2016 1.7454
Saturday, 17 December 2016 1.7454
Friday, 16 December 2016 1.7454
Thursday, 15 December 2016 1.7527
Wednesday, 14 December 2016 1.7753
Tuesday, 13 December 2016 1.7683
Monday, 12 December 2016 1.7720
Sunday, 11 December 2016 1.7784
Saturday, 10 December 2016 1.7787
Friday, 9 December 2016 1.7787
Thursday, 8 December 2016 1.7925
Wednesday, 7 December 2016 1.8119
Tuesday, 6 December 2016 1.7592
Monday, 5 December 2016 1.7750
Sunday, 4 December 2016 1.7697
Saturday, 3 December 2016 1.7891
Friday, 2 December 2016 1.7891
Thursday, 1 December 2016 1.7124
Wednesday, 30 November 2016 1.7810
Tuesday, 29 November 2016 1.7826
Monday, 28 November 2016 1.7285
Sunday, 27 November 2016 1.7818
Saturday, 26 November 2016 1.7319
Friday, 25 November 2016 1.7818
Thursday, 24 November 2016 1.7867
Wednesday, 23 November 2016 1.7867
Tuesday, 22 November 2016 1.7672
Monday, 21 November 2016 1.7691
Sunday, 20 November 2016 1.7730
Saturday, 19 November 2016 1.7730
Friday, 18 November 2016 1.7730
Thursday, 17 November 2016 1.7574
Wednesday, 16 November 2016 1.8255
Tuesday, 15 November 2016 1.7652
Monday, 14 November 2016 1.8205
Sunday, 13 November 2016 1.7934
Saturday, 12 November 2016 1.7934
Friday, 11 November 2016 1.7934
Thursday, 10 November 2016 1.7945
Wednesday, 9 November 2016 1.7769
Tuesday, 8 November 2016 1.7898
Monday, 7 November 2016 1.8087
Sunday, 6 November 2016 1.7776
Saturday, 5 November 2016 1.7776
Friday, 4 November 2016 1.7776
Thursday, 3 November 2016 1.7832
Wednesday, 2 November 2016 1.7800
Tuesday, 1 November 2016 1.7852
Monday, 31 October 2016 1.7800
Sunday, 30 October 2016 1.7945
Saturday, 29 October 2016 1.7945
Friday, 28 October 2016 1.7945
Thursday, 27 October 2016 1.7810
Wednesday, 26 October 2016 1.7927
Tuesday, 25 October 2016 1.7860
Monday, 24 October 2016 1.8146
Sunday, 23 October 2016 1.8076
Saturday, 22 October 2016 1.8076
Friday, 21 October 2016 1.8076
Thursday, 20 October 2016 1.8107
Wednesday, 19 October 2016 1.7874
Tuesday, 18 October 2016 1.7837
Monday, 17 October 2016 1.7994
Sunday, 16 October 2016 1.8001
Saturday, 15 October 2016 1.8001
Friday, 14 October 2016 1.8001
Thursday, 13 October 2016 1.8074
Wednesday, 12 October 2016 1.8041
Tuesday, 11 October 2016 1.8142
Monday, 10 October 2016 1.7903
Sunday, 9 October 2016 1.7960
Saturday, 8 October 2016 1.7960
Friday, 7 October 2016 1.7960
Thursday, 6 October 2016 1.7902
Wednesday, 5 October 2016 1.7852
Tuesday, 4 October 2016 1.8156
Monday, 3 October 2016 1.8159
Sunday, 2 October 2016 1.8165
Saturday, 1 October 2016 1.8165
Friday, 30 September 2016 1.8165
Thursday, 29 September 2016 1.7889
Wednesday, 28 September 2016 1.7795
Tuesday, 27 September 2016 1.7883
Monday, 26 September 2016 1.7744
Sunday, 25 September 2016 1.7762
Saturday, 24 September 2016 1.7762
Friday, 23 September 2016 1.7762
Thursday, 22 September 2016 1.7693
Wednesday, 21 September 2016 1.7721
Tuesday, 20 September 2016 1.7934
Monday, 19 September 2016 1.7984
Sunday, 18 September 2016 1.7936
Saturday, 17 September 2016 1.7936
Friday, 16 September 2016 1.7936
Thursday, 15 September 2016 1.7590
Wednesday, 14 September 2016 1.7812
Tuesday, 13 September 2016 1.7555
Monday, 12 September 2016 1.7938
Sunday, 11 September 2016 1.7455
Saturday, 10 September 2016 1.7455
Friday, 9 September 2016 1.7455
Thursday, 8 September 2016 1.7443
Wednesday, 7 September 2016 1.7019
Tuesday, 6 September 2016 1.6975
Monday, 5 September 2016 1.5932
Sunday, 4 September 2016 1.5932
Saturday, 3 September 2016 1.6898
Friday, 2 September 2016 1.6898
Thursday, 1 September 2016 1.6863
Wednesday, 31 August 2016 1.6844
Tuesday, 30 August 2016 1.6871
Monday, 29 August 2016 1.6832
Sunday, 28 August 2016 1.6883
Saturday, 27 August 2016 1.6883
Friday, 26 August 2016 1.6883
Thursday, 25 August 2016 1.6878
Wednesday, 24 August 2016 1.6635
Tuesday, 23 August 2016 1.7664
Monday, 22 August 2016 1.6635
Sunday, 21 August 2016 1.6857
Saturday, 20 August 2016 1.6857
Friday, 19 August 2016 1.6857
Thursday, 18 August 2016 1.6555
Wednesday, 17 August 2016 1.6613
Tuesday, 16 August 2016 1.6315
Monday, 15 August 2016 1.7233
Sunday, 14 August 2016 1.7369
Saturday, 13 August 2016 1.7369
Friday, 12 August 2016 1.7369
Thursday, 11 August 2016 1.6688
Wednesday, 10 August 2016 1.6040
Tuesday, 9 August 2016 1.6066
Monday, 8 August 2016 1.5990
Sunday, 7 August 2016 1.6045
Saturday, 6 August 2016 1.6045
Friday, 5 August 2016 1.6045
Thursday, 4 August 2016 1.6053
Wednesday, 3 August 2016 1.6034
Tuesday, 2 August 2016 1.5932
Monday, 1 August 2016 1.5962
Sunday, 31 July 2016 1.5763
Saturday, 30 July 2016 1.5763
Friday, 29 July 2016 1.5763
Thursday, 28 July 2016 1.5689
Wednesday, 27 July 2016 1.5640
Tuesday, 26 July 2016 1.5335
Monday, 25 July 2016 1.5586
Sunday, 24 July 2016 1.5397
Saturday, 23 July 2016 1.5397
Friday, 22 July 2016 1.5397
Thursday, 21 July 2016 1.5330
Wednesday, 20 July 2016 1.5161
Tuesday, 19 July 2016 1.5356
Monday, 18 July 2016 1.5329
Sunday, 17 July 2016 1.5275
Saturday, 16 July 2016 1.5309
Friday, 15 July 2016 1.5431
Thursday, 14 July 2016 1.5375
Wednesday, 13 July 2016 1.5216
Tuesday, 12 July 2016 1.5165
Monday, 11 July 2016 1.4965
Sunday, 10 July 2016 1.5052
Saturday, 9 July 2016 1.5064
Friday, 8 July 2016 1.5064
Thursday, 7 July 2016 1.4890
Wednesday, 6 July 2016 1.4992
Tuesday, 5 July 2016 1.4920
Monday, 4 July 2016 1.4777
Sunday, 3 July 2016 1.4738
Saturday, 2 July 2016 1.4738
Friday, 1 July 2016 1.4738
Thursday, 30 June 2016 1.4689
Wednesday, 29 June 2016 1.4828
Tuesday, 28 June 2016 1.4833
Monday, 27 June 2016 1.4617
Sunday, 26 June 2016 1.4658
Saturday, 25 June 2016 1.4594
Friday, 24 June 2016 1.4594
Thursday, 23 June 2016 1.4459
Wednesday, 22 June 2016 1.4371
Tuesday, 21 June 2016 1.4641
Monday, 20 June 2016 1.4401
Sunday, 19 June 2016 1.4185
Saturday, 18 June 2016 1.4341
Friday, 17 June 2016 1.4311
Thursday, 16 June 2016 1.4127
Wednesday, 15 June 2016 1.4105
Tuesday, 14 June 2016 1.3904
Monday, 13 June 2016 1.3882
Sunday, 12 June 2016 1.3884
Saturday, 11 June 2016 1.3885
Friday, 10 June 2016 1.3861
Thursday, 9 June 2016 1.3825
Wednesday, 8 June 2016 1.3673
Tuesday, 7 June 2016 1.3549
Monday, 6 June 2016 1.3689
Sunday, 5 June 2016 1.3738
Saturday, 4 June 2016 1.3740
Friday, 3 June 2016 1.3645
Thursday, 2 June 2016 1.3482
Wednesday, 1 June 2016 1.3584
Tuesday, 31 May 2016 1.3296
Monday, 30 May 2016 1.3289
Sunday, 29 May 2016 1.3225
Saturday, 28 May 2016 1.3226
Friday, 27 May 2016 1.3139
Thursday, 26 May 2016 1.3123
Wednesday, 25 May 2016 1.3026
Tuesday, 24 May 2016 1.2942
Monday, 23 May 2016 1.2902
Sunday, 22 May 2016 1.2880
Saturday, 21 May 2016 1.3000
Friday, 20 May 2016 1.2978
Thursday, 19 May 2016 1.2953
Wednesday, 18 May 2016 1.2905
Tuesday, 17 May 2016 1.2941
Monday, 16 May 2016 1.2865
Sunday, 15 May 2016 1.2680
Saturday, 14 May 2016 1.2683
Friday, 13 May 2016 1.2625
Thursday, 12 May 2016 1.2676
Wednesday, 11 May 2016 1.2679
Tuesday, 10 May 2016 1.2274
Monday, 9 May 2016 1.2218
Sunday, 8 May 2016 1.2199
Saturday, 7 May 2016 1.2215
Friday, 6 May 2016 1.2287
Thursday, 5 May 2016 1.2322
Wednesday, 4 May 2016 1.2215
Tuesday, 3 May 2016 1.2128
Monday, 2 May 2016 1.2152
Sunday, 1 May 2016 1.2120
Saturday, 30 April 2016 1.2119
Friday, 29 April 2016 1.2293
Thursday, 28 April 2016 1.2144
Wednesday, 27 April 2016 1.2178
Tuesday, 26 April 2016 1.2117
Monday, 25 April 2016 1.2140
Sunday, 24 April 2016 1.2169
Saturday, 23 April 2016 1.2187
Friday, 22 April 2016 1.2105
Thursday, 21 April 2016 1.2318
Wednesday, 20 April 2016 1.2247
Tuesday, 19 April 2016 1.2198
Monday, 18 April 2016 1.2228
Sunday, 17 April 2016 1.2227
Saturday, 16 April 2016 1.2197
Friday, 15 April 2016 1.2066
Thursday, 14 April 2016 1.2094
Wednesday, 13 April 2016 1.2100
Tuesday, 12 April 2016 1.2139
Monday, 11 April 2016 1.2002
Sunday, 10 April 2016 1.2012
Saturday, 9 April 2016 1.1934
Friday, 8 April 2016 1.1908
Thursday, 7 April 2016 1.2005
Wednesday, 6 April 2016 1.1873
Tuesday, 5 April 2016 1.1780
Monday, 4 April 2016 1.1834
Sunday, 3 April 2016 1.1914
Saturday, 2 April 2016 1.1909
Friday, 1 April 2016 1.2023
Thursday, 31 March 2016 1.2152
Wednesday, 30 March 2016 1.2097
Tuesday, 29 March 2016 1.2086
Monday, 28 March 2016 1.2347
Sunday, 27 March 2016 1.2016
Saturday, 26 March 2016 1.2016
Friday, 25 March 2016 1.2015
Thursday, 24 March 2016 1.2374
Wednesday, 23 March 2016 1.2551
Tuesday, 22 March 2016 1.2586
Monday, 21 March 2016 1.2683
Sunday, 20 March 2016 1.2683
Saturday, 19 March 2016 1.2667
Friday, 18 March 2016 1.2713
Thursday, 17 March 2016 1.2676
Wednesday, 16 March 2016 1.2819
Tuesday, 15 March 2016 1.2800
Monday, 14 March 2016 1.2616
Sunday, 13 March 2016 1.2584
Saturday, 12 March 2016 1.2607
Friday, 11 March 2016 1.2676
Thursday, 10 March 2016 1.2697
Wednesday, 9 March 2016 1.2570
Tuesday, 8 March 2016 1.2457
Monday, 7 March 2016 1.2685
Sunday, 6 March 2016 1.2685
Saturday, 5 March 2016 1.2685
Friday, 4 March 2016 1.2527
Thursday, 3 March 2016 1.2385
Wednesday, 2 March 2016 1.2379
Tuesday, 1 March 2016 1.2308
Monday, 29 February 2016 1.2286
Sunday, 28 February 2016 1.2271
Saturday, 27 February 2016 1.2389
Friday, 26 February 2016 1.2394

Converter Gambian dalasi / Mozambican metical

Friday, 24 February 2017 ll➤ 1 GMD = 1.5973 MZN ✅ Converter Gambian dalasi Mozambican metical . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Mozambican metical parity obtained here was updated on the 24 Feb 2017

1 GMD = 1.5973 MZN

You can change the currencies in the form.