Gambian dalasi to Mozambican metical Converter

GMD
MT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Mozambican metical was the Wednesday, 16 November 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 114.21 Mozambican metical

The worst day to change Gambian dalasi in Mozambican metical was the Thursday, 21 January 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 114.21 Mozambican metical

Graphic Gambian dalasi / Mozambican metical

Gambian dalasi to Mozambican metical conversion table

1 gambian dalasi = 1.78 MT
2 gambian dalasi = 3.56 MT
3 gambian dalasi = 5.34 MT
4 gambian dalasi = 7.12 MT
5 gambian dalasi = 8.90 MT
6 gambian dalasi = 10.68 MT
7 gambian dalasi = 12.46 MT
8 gambian dalasi = 14.24 MT
9 gambian dalasi = 16.02 MT
10 gambian dalasi = 17.80 MT
15 gambian dalasi = 26.69 MT
20 gambian dalasi = 35.59 MT
25 gambian dalasi = 44.49 MT
30 gambian dalasi = 53.39 MT
40 gambian dalasi = 71.18 MT
50 gambian dalasi = 88.98 MT
60 gambian dalasi = 106.77 MT
70 gambian dalasi = 124.57 MT
80 gambian dalasi = 142.36 MT
90 gambian dalasi = 160.16 MT
100 gambian dalasi = 177.95 MT

currency of The Gambia

currency of Mozambique

Converter Gambian dalasi / Mozambican metical

2016-12-08 ► 1 GMD = 1.7795 MZN ► Converter Gambian dalasi Mozambican metical . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Mozambican metical parity obtained here was updated on the 2016-12-08

1 GMD = 1.7795 MZN

You can change the currencies in the form.

Historical Gambian dalasi / Mozambican metical

History of daily rates GMD /MZN since Friday, 11 April 2008.

The maximum was reached on Wednesday, 16 November 2016

  • 1 Gambian dalasi = 1.825464309689 Mozambican metical

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 0.71439728271254 Mozambican metical
date  
2016-12-08 1.7795
2016-12-07 1.8119
2016-12-06 1.7592
2016-12-05 1.7750
2016-12-04 1.7697
2016-12-03 1.7891
2016-12-02 1.7891
2016-12-01 1.7124
2016-11-30 1.7810
2016-11-29 1.7826
2016-11-28 1.7285
2016-11-27 1.7818
2016-11-26 1.7319
2016-11-25 1.7818
2016-11-24 1.7867
2016-11-23 1.7867
2016-11-22 1.7672
2016-11-21 1.7691
2016-11-20 1.7730
2016-11-19 1.7730
2016-11-18 1.7730
2016-11-17 1.7574
2016-11-16 1.8255
2016-11-15 1.7652
2016-11-14 1.8205
2016-11-13 1.7934
2016-11-12 1.7934
2016-11-11 1.7934
2016-11-10 1.7945
2016-11-09 1.7769
2016-11-08 1.7898
2016-11-07 1.8087
2016-11-06 1.7776
2016-11-05 1.7776
2016-11-04 1.7776
2016-11-03 1.7832
2016-11-02 1.7800
2016-11-01 1.7852
2016-10-31 1.7800
2016-10-30 1.7945
2016-10-29 1.7945
2016-10-28 1.7945
2016-10-27 1.7810
2016-10-26 1.7927
2016-10-25 1.7860
2016-10-24 1.8146
2016-10-23 1.8076
2016-10-22 1.8076
2016-10-21 1.8076
2016-10-20 1.8107
2016-10-19 1.7874
2016-10-18 1.7837
2016-10-17 1.7994
2016-10-16 1.8001
2016-10-15 1.8001
2016-10-14 1.8001
2016-10-13 1.8074
2016-10-12 1.8041
2016-10-11 1.8142
2016-10-10 1.7903
2016-10-09 1.7960
2016-10-08 1.7960
2016-10-07 1.7960
2016-10-06 1.7902
2016-10-05 1.7852
2016-10-04 1.8156
2016-10-03 1.8159
2016-10-02 1.8165
2016-10-01 1.8165
2016-09-30 1.8165
2016-09-29 1.7889
2016-09-28 1.7795
2016-09-27 1.7883
2016-09-26 1.7744
2016-09-25 1.7762
2016-09-24 1.7762
2016-09-23 1.7762
2016-09-22 1.7693
2016-09-21 1.7721
2016-09-20 1.7934
2016-09-19 1.7984
2016-09-18 1.7936
2016-09-17 1.7936
2016-09-16 1.7936
2016-09-15 1.7590
2016-09-14 1.7812
2016-09-13 1.7555
2016-09-12 1.7938
2016-09-11 1.7455
2016-09-10 1.7455
2016-09-09 1.7455
2016-09-08 1.7443
2016-09-07 1.7019
2016-09-06 1.6975
2016-09-05 1.5932
2016-09-04 1.5932
2016-09-03 1.6898
2016-09-02 1.6898
2016-09-01 1.6863
2016-08-31 1.6844
2016-08-30 1.6871
2016-08-29 1.6832
2016-08-28 1.6883
2016-08-27 1.6883
2016-08-26 1.6883
2016-08-25 1.6878
2016-08-24 1.6635
2016-08-23 1.7664
2016-08-22 1.6635
2016-08-21 1.6857
2016-08-20 1.6857
2016-08-19 1.6857
2016-08-18 1.6555
2016-08-17 1.6613
2016-08-16 1.6315
2016-08-15 1.7233
2016-08-14 1.7369
2016-08-13 1.7369
2016-08-12 1.7369
2016-08-11 1.6688
2016-08-10 1.6040
2016-08-09 1.6066
2016-08-08 1.5990
2016-08-07 1.6045
2016-08-06 1.6045
2016-08-05 1.6045
2016-08-04 1.6053
2016-08-03 1.6034
2016-08-02 1.5932
2016-08-01 1.5962
2016-07-31 1.5763
2016-07-30 1.5763
2016-07-29 1.5763
2016-07-28 1.5689
2016-07-27 1.5640
2016-07-26 1.5335
2016-07-25 1.5586
2016-07-24 1.5397
2016-07-23 1.5397
2016-07-22 1.5397
2016-07-21 1.5330
2016-07-20 1.5161
2016-07-19 1.5356
2016-07-18 1.5329
2016-07-17 1.5275
2016-07-16 1.5309
2016-07-15 1.5431
2016-07-14 1.5375
2016-07-13 1.5216
2016-07-12 1.5165
2016-07-11 1.4965
2016-07-10 1.5052
2016-07-09 1.5064
2016-07-08 1.5064
2016-07-07 1.4890
2016-07-06 1.4992
2016-07-05 1.4920
2016-07-04 1.4777
2016-07-03 1.4738
2016-07-02 1.4738
2016-07-01 1.4738
2016-06-30 1.4689
2016-06-29 1.4828
2016-06-28 1.4833
2016-06-27 1.4617
2016-06-26 1.4658
2016-06-25 1.4594
2016-06-24 1.4594
2016-06-23 1.4459
2016-06-22 1.4371
2016-06-21 1.4641
2016-06-20 1.4401
2016-06-19 1.4185
2016-06-18 1.4341
2016-06-17 1.4311
2016-06-16 1.4127
2016-06-15 1.4105
2016-06-14 1.3904
2016-06-13 1.3882
2016-06-12 1.3884
2016-06-11 1.3885
2016-06-10 1.3861
2016-06-09 1.3825
2016-06-08 1.3673
2016-06-07 1.3549
2016-06-06 1.3689
2016-06-05 1.3738
2016-06-04 1.3740
2016-06-03 1.3645
2016-06-02 1.3482
2016-06-01 1.3584
2016-05-31 1.3296
2016-05-30 1.3289
2016-05-29 1.3225
2016-05-28 1.3226
2016-05-27 1.3139
2016-05-26 1.3123
2016-05-25 1.3026
2016-05-24 1.2942
2016-05-23 1.2902
2016-05-22 1.2880
2016-05-21 1.3000
2016-05-20 1.2978
2016-05-19 1.2953
2016-05-18 1.2905
2016-05-17 1.2941
2016-05-16 1.2865
2016-05-15 1.2680
2016-05-14 1.2683
2016-05-13 1.2625
2016-05-12 1.2676
2016-05-11 1.2679
2016-05-10 1.2274
2016-05-09 1.2218
2016-05-08 1.2199
2016-05-07 1.2215
2016-05-06 1.2287
2016-05-05 1.2322
2016-05-04 1.2215
2016-05-03 1.2128
2016-05-02 1.2152
2016-05-01 1.2120
2016-04-30 1.2119
2016-04-29 1.2293
2016-04-28 1.2144
2016-04-27 1.2178
2016-04-26 1.2117
2016-04-25 1.2140
2016-04-24 1.2169
2016-04-23 1.2187
2016-04-22 1.2105
2016-04-21 1.2318
2016-04-20 1.2247
2016-04-19 1.2198
2016-04-18 1.2228
2016-04-17 1.2227
2016-04-16 1.2197
2016-04-15 1.2066
2016-04-14 1.2094
2016-04-13 1.2100
2016-04-12 1.2139
2016-04-11 1.2002
2016-04-10 1.2012
2016-04-09 1.1934
2016-04-08 1.1908
2016-04-07 1.2005
2016-04-06 1.1873
2016-04-05 1.1780
2016-04-04 1.1834
2016-04-03 1.1914
2016-04-02 1.1909
2016-04-01 1.2023
2016-03-31 1.2152
2016-03-30 1.2097
2016-03-29 1.2086
2016-03-28 1.2347
2016-03-27 1.2016
2016-03-26 1.2016
2016-03-25 1.2015
2016-03-24 1.2374
2016-03-23 1.2551
2016-03-22 1.2586
2016-03-21 1.2683
2016-03-20 1.2683
2016-03-19 1.2667
2016-03-18 1.2713
2016-03-17 1.2676
2016-03-16 1.2819
2016-03-15 1.2800
2016-03-14 1.2616
2016-03-13 1.2584
2016-03-12 1.2607
2016-03-11 1.2676
2016-03-10 1.2697
2016-03-09 1.2570
2016-03-08 1.2457
2016-03-07 1.2685
2016-03-06 1.2685
2016-03-05 1.2685
2016-03-04 1.2527
2016-03-03 1.2385
2016-03-02 1.2379
2016-03-01 1.2308
2016-02-29 1.2286
2016-02-28 1.2271
2016-02-27 1.2389
2016-02-26 1.2394
2016-02-25 1.2314
2016-02-24 1.2378
2016-02-23 1.2416
2016-02-22 1.2371
2016-02-21 1.2160
2016-02-20 1.2160
2016-02-19 1.1980
2016-02-18 1.2071
2016-02-17 1.2132
2016-02-16 1.2098
2016-02-15 1.2005
2016-02-14 1.2006
2016-02-13 1.2006
2016-02-12 1.2170
2016-02-11 1.1863
2016-02-10 1.2041
2016-02-09 1.2092
2016-02-08 1.2036
2016-02-07 1.2035
2016-02-06 1.2036
2016-02-05 1.1913
2016-02-04 1.2045
2016-02-03 1.1957
2016-02-02 1.1960
2016-02-01 1.1576
2016-01-31 1.1576
2016-01-30 1.1601
2016-01-29 1.1836
2016-01-28 1.1626
2016-01-27 1.1622
2016-01-26 1.1758
2016-01-25 1.1579
2016-01-24 1.1586
2016-01-23 1.1585
2016-01-22 1.1602
2016-01-21 1.1421
2016-01-20 1.1740
2016-01-19 1.1736
2016-01-18 1.1753
2016-01-17 1.1753
2016-01-16 1.1779
2016-01-15 1.1932
2016-01-14 1.1959
2016-01-13 1.1807
2016-01-12 1.1834
2016-01-11 1.1843
2016-01-10 1.1960
2016-01-09 1.1946
2016-01-08 1.1923
2016-01-07 1.1802
2016-01-06 1.2006
2016-01-05 1.1816
2016-01-04 1.2191
2016-01-03 1.2187
2016-01-02 1.2187
2016-01-01 1.2187
2015-12-31 1.2113
2015-12-30 1.2239
2015-12-29 1.2220
2015-12-28 1.2222
2015-12-27 1.2221
2015-12-26 1.2247
2015-12-25 1.2263
2015-12-24 1.2334
2015-12-23 1.2548
2015-12-22 1.2528
2015-12-21 1.2644
2015-12-20 1.2644
2015-12-19 1.2614
2015-12-18 1.2530
2015-12-17 1.2826
2015-12-16 1.2943
2015-12-15 1.2905
2015-12-14 1.2813
2015-12-13 1.2839
2015-12-12 1.2837
2015-12-11 1.3016
2015-12-10 1.3063